PREVIEW / futures_daily / 2015-07-06

all futures daily files

  file:    by_date/futures_daily/2015/2015-07-06.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-07-06	ES	Futures	2192.23	2195.68	2155.93	2187.99	1973058.0
2015-07-06	NQ	Futures	5169.48	5180.57	5071.7	5163.64	285735.0
2015-07-06	YM	Futures	18122.8	18148.5	17822.9	18103.3	189947.0
2015-07-06	CL	Futures	94.23	94.85	87.54	87.74	540608.0
2015-07-06	GC	Futures	1521.7	1533.8	1517.4	1532.2	141898.0
2015-07-06	ZN	Futures	120.138842	121.331139	120.04942	120.913835	1386777.0
2015-07-06	A6	Futures	0.75307	0.75466	0.73643	0.7397	139155.0
2015-07-06	AD	Futures	0.81422	0.81453	0.80655	0.80717	88219.0
2015-07-06	ALI	Futures	2319.73	2319.73	2319.73	2319.73	0.0
2015-07-06	B	Futures	56.25	56.33	52.92	53.07	172227.0
2015-07-06	B6	Futures	1.6417	1.6459	1.6339	1.6415	100118.0
2015-07-06	BFX	Futures	4304.2	4387.0	4266.1	4387.0	6.0
2015-07-06	BR	Futures	0.18857	0.18893	0.18638	0.18659	334.0
2015-07-06	BZ	Futures	57.84	58.15	52.91	53.04	29084.0
2015-07-06	C	Futures	2324.0	2336.0	2318.0	2319.0	6915.0
2015-07-06	CB	Futures	159.258	159.258	158.447	159.258	2.0
2015-07-06	CC	Futures	2399.0	2423.0	2394.0	2410.0	9367.0
2015-07-06	CNH	Futures	7.0118	7.0149	7.0118	7.0149	20.0
2015-07-06	CSC	Futures	4.399	4.402	4.379	4.379	17.0
2015-07-06	CT	Futures	82.74	83.16	81.99	82.33	14.0
2015-07-06	DC	Futures	35.49	35.49	35.26	35.28	61.0
2015-07-06	DX	Futures	90.585	90.679	90.047	90.311	38435.0
2015-07-06	E1	Futures	1.34929	1.35449	1.34408	1.35018	18303.0
2015-07-06	E6	Futures	1.30354	1.30742	1.29132	1.29908	259881.0
2015-07-06	E7	Futures	1.2963	1.3001	1.2838	1.2919	8179.0
2015-07-06	EBM	Futures	330.78	335.29	327.91	334.88	13698.0
2015-07-06	ED	Futures	95.6462	95.6798	95.6414	95.6558	168666.0
2015-07-06	ER	Futures	98.058	98.082	98.058	98.077	52509.0
2015-07-06	EW	Futures	1572.9	1577.5	1546.9	1570.2	22036.0
2015-07-06	FBTP	Futures	95.91	96.79	95.74	96.29	89807.0
2015-07-06	FBTS	Futures	99.118	99.243	99.065	99.145	18049.0
2015-07-06	FCE	Futures	3916.6	3981.2	3884.1	3927.8	141565.0
2015-07-06	FDAX	Futures	11892.0	12157.3	11859.3	12025.7	119845.0
2015-07-06	FESX	Futures	2471.8	2522.2	2450.4	2485.2	1573724.0
2015-07-06	FEU3	Futures	98.724	98.724	98.724	98.724	250.0
2015-07-06	FGBL	Futures	136.67	136.82	135.64	135.76	604569.0
2015-07-06	FGBM	Futures	124.8	124.91	124.26	124.29	454355.0
2015-07-06	FGBS	Futures	111.313	111.318	111.248	111.253	253191.0
2015-07-06	FGBX	Futures	152.21	153.0	150.53	150.71	23645.0
2015-07-06	FMWO	Futures	5705.5	5748.6	5700.6	5727.7	704.0
2015-07-06	FOAT	Futures	123.17	123.48	122.84	122.92	65103.0
2015-07-06	FTDX	Futures	1534.5	1560.4	1534.5	1551.4	123.0
2015-07-06	FTI	Futures	403.85	412.14	402.27	408.21	45831.0
2015-07-06	FTUK	Futures	5138.7	5182.4	5125.1	5151.0	96111.0
2015-07-06	FVSA	Futures	2225.6	2225.6	2068.64	2112.91	19765.0
2015-07-06	FXXP	Futures	291.8	292.3	288.2	289.8	18544.0
2015-07-06	G	Futures	101.97	102.09	101.41	101.49	133233.0
2015-07-06	GF	Futures	370.727	370.727	367.624	368.899	3339.0
2015-07-06	GSCI	Futures	699.15	699.98	685.98	685.98	531.0
2015-07-06	HE	Futures	85.369	85.732	84.587	84.894	15131.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time