PREVIEW / futures_daily / 2015-07-07

all futures daily files

  file:    by_date/futures_daily/2015/2015-07-07.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-07-07	ES	Futures	2191.44	2202.3	2156.73	2197.8	2531662.0
2015-07-07	NQ	Futures	5171.53	5193.12	5060.61	5163.06	384237.0
2015-07-07	YM	Futures	18136.2	18205.0	17840.4	18157.7	249616.0
2015-07-07	CL	Futures	88.1	89.24	84.48	87.4	527267.0
2015-07-07	GC	Futures	1526.4	1528.0	1497.7	1505.3	198533.0
2015-07-07	ZN	Futures	120.794605	121.673925	120.630665	121.256621	1535790.0
2015-07-07	A6	Futures	0.7402	0.7402	0.72999	0.73405	103649.0
2015-07-07	AD	Futures	0.80747	0.80768	0.79929	0.80277	76925.0
2015-07-07	ALI	Futures	2274.78	2274.78	2274.78	2274.78	0.0
2015-07-07	B	Futures	53.3	54.26	51.74	53.38	230109.0
2015-07-07	B6	Futures	1.6417	1.642	1.6214	1.6247	111738.0
2015-07-07	BFX	Futures	4286.6	4290.3	4210.4	4210.4	7.0
2015-07-07	BR	Futures	0.18581	0.18617	0.18366	0.18411	254.0
2015-07-07	BZ	Futures	53.63	54.24	51.7	53.34	27715.0
2015-07-07	C	Futures	2321.0	2332.0	2318.0	2329.0	4017.0
2015-07-07	CB	Futures	157.272	158.852	157.272	158.062	12.0
2015-07-07	CC	Futures	2401.0	2405.0	2372.0	2390.0	18511.0
2015-07-07	CNH	Futures	7.0227	7.0355	7.0227	7.0315	16.0
2015-07-07	CSC	Futures	4.379	4.386	4.376	4.376	44.0
2015-07-07	CT	Futures	82.23	82.23	80.46	81.27	17.0
2015-07-07	DC	Futures	35.26	35.47	35.11	35.19	123.0
2015-07-07	DX	Futures	90.333	91.222	90.323	90.872	50124.0
2015-07-07	E1	Futures	1.35081	1.35132	1.33786	1.34522	17805.0
2015-07-07	E6	Futures	1.30002	1.30025	1.28369	1.29062	275390.0
2015-07-07	E7	Futures	1.2927	1.293	1.2765	1.2835	5856.0
2015-07-07	EBM	Futures	333.65	333.65	327.5	328.32	12914.0
2015-07-07	ED	Futures	95.6558	95.6654	95.651	95.6606	204602.0
2015-07-07	ER	Futures	98.077	98.082	98.073	98.077	60791.0
2015-07-07	EW	Futures	1573.9	1580.1	1546.7	1574.1	26072.0
2015-07-07	FBTP	Futures	96.13	97.47	96.13	96.91	98330.0
2015-07-07	FBTS	Futures	99.127	99.358	99.127	99.243	30006.0
2015-07-07	FCE	Futures	3924.5	3937.8	3832.4	3837.4	156210.0
2015-07-07	FDAX	Futures	12056.1	12104.8	11784.2	11793.6	139924.0
2015-07-07	FESX	Futures	2488.1	2498.5	2429.7	2432.6	1742283.0
2015-07-07	FEU3	Futures	98.72	98.72	98.71	98.715	385.0
2015-07-07	FGBL	Futures	136.06	137.44	135.85	137.31	814823.0
2015-07-07	FGBM	Futures	124.46	124.65	124.37	124.6	620521.0
2015-07-07	FGBS	Futures	111.278	111.298	111.258	111.288	244911.0
2015-07-07	FGBX	Futures	151.52	156.17	151.08	155.66	37861.0
2015-07-07	FMWO	Futures	5753.5	5754.7	5637.8	5637.8	710.0
2015-07-07	FOAT	Futures	123.16	124.16	122.94	124.07	76389.0
2015-07-07	FTDX	Futures	1563.7	1566.5	1529.8	1529.8	178.0
2015-07-07	FTI	Futures	408.82	409.52	398.26	398.65	46269.0
2015-07-07	FTUK	Futures	5161.7	5166.9	5067.1	5073.9	117327.0
2015-07-07	FVSA	Futures	2068.64	2221.57	2056.56	2185.35	14154.0
2015-07-07	FXXP	Futures	289.3	291.1	284.9	285.1	21841.0
2015-07-07	G	Futures	101.63	103.19	101.57	103.15	271972.0
2015-07-07	GF	Futures	368.474	372.087	367.667	369.154	3860.0
2015-07-07	GSCI	Futures	684.98	690.39	670.39	684.14	1462.0
2015-07-07	HE	Futures	85.509	86.319	84.476	85.285	17781.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time