PREVIEW / futures_daily / 2015-07-08

all futures daily files

  file:    by_date/futures_daily/2015/2015-07-08.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-07-08	ES	Futures	2197.0	2197.27	2158.05	2161.23	2393226.0
2015-07-08	NQ	Futures	5163.35	5163.35	5062.95	5074.62	335132.0
2015-07-08	YM	Futures	18154.7	18155.7	17874.3	17913.3	253841.0
2015-07-08	CL	Futures	88.37	88.45	85.03	86.27	434752.0
2015-07-08	GC	Futures	1507.1	1519.9	1496.5	1519.5	168006.0
2015-07-08	ZN	Futures	121.033065	121.703732	121.003257	121.49508	1475469.0
2015-07-08	A6	Futures	0.73475	0.73604	0.72752	0.73227	108564.0
2015-07-08	AD	Futures	0.80348	0.80502	0.80011	0.80175	78041.0
2015-07-08	ALI	Futures	2276.06	2276.06	2276.06	2276.06	0.0
2015-07-08	B	Futures	53.74	54.11	52.44	53.4	264126.0
2015-07-08	B6	Futures	1.6258	1.6272	1.6128	1.6153	85885.0
2015-07-08	BFX	Futures	4235.8	4250.4	4235.8	4237.1	3.0
2015-07-08	BR	Futures	0.18396	0.18414	0.18159	0.18195	331.0
2015-07-08	BZ	Futures	53.73	54.08	52.41	53.37	27948.0
2015-07-08	C	Futures	2323.0	2337.0	2323.0	2335.0	2410.0
2015-07-08	CC	Futures	2382.0	2392.0	2380.0	2388.0	9029.0
2015-07-08	CNH	Futures	7.0237	7.0322	7.0223	7.0249	85.0
2015-07-08	CSC	Futures	4.376	4.389	4.376	4.376	38.0
2015-07-08	CT	Futures	80.83	81.11	79.31	80.12	34.0
2015-07-08	DC	Futures	35.13	35.19	35.02	35.13	68.0
2015-07-08	DX	Futures	90.712	90.885	90.056	90.306	39484.0
2015-07-08	E1	Futures	1.34421	1.3531	1.33849	1.34599	18647.0
2015-07-08	E6	Futures	1.2932	1.30448	1.2905	1.3006	215436.0
2015-07-08	E7	Futures	1.2864	1.2972	1.2834	1.2934	4805.0
2015-07-08	EBM	Futures	324.22	326.27	320.53	321.35	17613.0
2015-07-08	ED	Futures	95.651	95.675	95.651	95.675	226004.0
2015-07-08	ER	Futures	98.077	98.087	98.073	98.087	36191.0
2015-07-08	EW	Futures	1572.8	1572.8	1546.5	1552.6	25122.0
2015-07-08	FBTP	Futures	96.96	97.75	96.78	97.47	74438.0
2015-07-08	FBTS	Futures	99.296	99.385	99.225	99.323	14894.0
2015-07-08	FCE	Futures	3859.9	3893.2	3833.2	3865.3	120405.0
2015-07-08	FDAX	Futures	11896.4	11946.1	11773.7	11885.3	114636.0
2015-07-08	FESX	Futures	2451.9	2474.1	2427.4	2457.8	1482969.0
2015-07-08	FGBL	Futures	136.91	137.61	136.59	136.7	709613.0
2015-07-08	FGBM	Futures	124.48	124.59	124.34	124.37	597024.0
2015-07-08	FGBS	Futures	111.278	111.298	111.263	111.263	231558.0
2015-07-08	FGBX	Futures	154.71	157.57	154.71	155.5	43200.0
2015-07-08	FMWO	Futures	5657.5	5666.1	5642.7	5653.8	728.0
2015-07-08	FOAT	Futures	123.95	124.3	123.81	123.95	68954.0
2015-07-08	FTDX	Futures	1526.9	1531.2	1514.7	1521.3	188.0
2015-07-08	FTI	Futures	402.36	403.45	397.16	400.96	43454.0
2015-07-08	FTUK	Futures	5094.9	5137.5	5071.9	5114.4	108196.0
2015-07-08	FVSA	Futures	2116.93	2221.57	2116.93	2169.25	9668.0
2015-07-08	FXXP	Futures	286.3	287.3	283.9	285.2	14061.0
2015-07-08	G	Futures	103.22	103.45	102.29	102.45	200377.0
2015-07-08	GF	Futures	369.282	370.217	362.439	363.204	7514.0
2015-07-08	GSCI	Futures	685.14	689.81	677.89	681.89	2329.0
2015-07-08	HE	Futures	85.425	85.676	82.995	84.671	29239.0
2015-07-08	HG	Futures	3.0744	3.1468	2.9715	3.1162	113766.0
2015-07-08	HH	Futures	32.734	33.315	32.395	32.492	1233.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time