PREVIEW / futures_daily / 2015-07-09

all futures daily files

  file:    by_date/futures_daily/2015/2015-07-09.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-07-09	ES	Futures	2161.76	2191.7	2160.17	2163.35	1981972.0
2015-07-09	NQ	Futures	5076.08	5146.42	5057.4	5066.45	260171.0
2015-07-09	YM	Futures	17914.3	18155.7	17896.9	17923.6	200488.0
2015-07-09	CL	Futures	86.57	89.42	85.98	88.15	382334.0
2015-07-09	GC	Futures	1511.7	1524.0	1508.5	1513.9	130014.0
2015-07-09	ZN	Futures	121.554695	121.673925	120.660472	120.824413	1170991.0
2015-07-09	A6	Futures	0.73316	0.7393	0.7295	0.73465	91748.0
2015-07-09	AD	Futures	0.80164	0.80655	0.80154	0.80318	63927.0
2015-07-09	ALI	Futures	2305.61	2305.61	2305.61	2305.61	0.0
2015-07-09	B	Futures	53.6	55.37	53.33	54.79	264472.0
2015-07-09	B6	Futures	1.6162	1.6222	1.6142	1.6162	68421.0
2015-07-09	BFX	Futures	4318.1	4341.1	4318.1	4341.1	1.0
2015-07-09	BR	Futures	0.18228	0.18354	0.18198	0.18255	492.0
2015-07-09	BZ	Futures	53.3	55.32	53.3	54.76	38186.0
2015-07-09	C	Futures	2334.0	2359.0	2326.0	2356.0	19619.0
2015-07-09	CC	Futures	2388.0	2418.0	2382.0	2410.0	17765.0
2015-07-09	CNH	Futures	7.0169	7.0201	7.0132	7.0182	14.0
2015-07-09	CSC	Futures	4.369	4.445	4.353	4.422	42.0
2015-07-09	CT	Futures	80.31	80.69	80.12	80.41	24.0
2015-07-09	DC	Futures	35.24	35.79	34.89	35.67	212.0
2015-07-09	DX	Futures	90.276	90.744	89.967	90.602	32281.0
2015-07-09	E1	Futures	1.34548	1.35056	1.33735	1.34154	16421.0
2015-07-09	E6	Futures	1.30213	1.30824	1.29238	1.29485	172849.0
2015-07-09	E7	Futures	1.2952	1.301	1.2852	1.2877	4407.0
2015-07-09	EBM	Futures	322.58	323.4	320.53	322.58	14480.0
2015-07-09	ED	Futures	95.6702	95.6702	95.6558	95.6558	178459.0
2015-07-09	ER	Futures	98.087	98.092	98.082	98.087	29835.0
2015-07-09	EW	Futures	1554.5	1571.9	1549.2	1551.2	16987.0
2015-07-09	FBTP	Futures	97.86	98.2	97.52	97.94	68022.0
2015-07-09	FBTS	Futures	99.35	99.447	99.296	99.421	18944.0
2015-07-09	FCE	Futures	3881.6	3981.2	3877.4	3962.4	112766.0
2015-07-09	FDAX	Futures	11946.1	12199.8	11917.9	12175.0	109992.0
2015-07-09	FESX	Futures	2471.8	2540.7	2465.9	2530.3	1381002.0
2015-07-09	FGBL	Futures	136.67	136.86	135.87	136.19	533859.0
2015-07-09	FGBM	Futures	124.35	124.4	124.22	124.31	355029.0
2015-07-09	FGBS	Futures	111.268	111.278	111.253	111.258	211998.0
2015-07-09	FGBX	Futures	156.07	156.29	152.52	153.31	34804.0
2015-07-09	FMWO	Futures	5684.6	5716.6	5680.9	5701.8	790.0
2015-07-09	FOAT	Futures	124.02	124.12	123.6	123.67	49226.0
2015-07-09	FTDX	Futures	1524.1	1550.5	1524.1	1550.0	107.0
2015-07-09	FTI	Futures	401.49	411.66	401.23	410.4	38583.0
2015-07-09	FTUK	Futures	5126.7	5200.7	5124.0	5186.0	97056.0
2015-07-09	FVSA	Futures	2161.2	2161.2	2032.42	2056.56	11154.0
2015-07-09	FXXP	Futures	286.7	292.6	286.1	291.9	17399.0
2015-07-09	G	Futures	102.46	102.59	101.85	101.99	152642.0
2015-07-09	GF	Futures	363.884	365.329	358.273	360.016	8346.0
2015-07-09	GSCI	Futures	695.31	697.48	692.14	693.23	2016.0
2015-07-09	HE	Futures	85.118	85.202	81.543	81.851	26714.0
2015-07-09	HG	Futures	3.115	3.2404	3.1038	3.1843	79042.0
2015-07-09	HH	Futures	32.577	33.061	31.984	32.988	1772.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time