PREVIEW / futures_daily / 2015-07-10

all futures daily files

  file:    by_date/futures_daily/2015/2015-07-10.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-07-10	ES	Futures	2167.06	2198.86	2167.06	2192.76	1573858.0
2015-07-10	NQ	Futures	5073.75	5168.02	5073.75	5146.72	236765.0
2015-07-10	YM	Futures	17951.3	18190.6	17951.3	18146.4	158842.0
2015-07-10	CL	Futures	87.65	90.01	86.78	88.09	349075.0
2015-07-10	GC	Futures	1513.3	1520.8	1510.2	1512.2	112568.0
2015-07-10	ZN	Futures	120.675376	120.690279	119.885479	119.93019	1316196.0
2015-07-10	A6	Futures	0.73524	0.7401	0.73128	0.73405	88601.0
2015-07-10	AD	Futures	0.804	0.80737	0.80103	0.80492	68182.0
2015-07-10	ALI	Futures	2306.25	2306.25	2306.25	2306.25	0.0
2015-07-10	B	Futures	54.78	55.74	54.11	54.9	197344.0
2015-07-10	B6	Futures	1.6176	1.6362	1.6164	1.6311	97987.0
2015-07-10	BR	Futures	0.18426	0.18629	0.18402	0.18629	426.0
2015-07-10	BZ	Futures	54.65	55.74	54.08	54.87	22574.0
2015-07-10	C	Futures	2356.0	2370.0	2353.0	2368.0	9766.0
2015-07-10	CB	Futures	156.441	158.265	156.441	158.265	9.0
2015-07-10	CC	Futures	2421.0	2440.0	2406.0	2429.0	11739.0
2015-07-10	CNH	Futures	7.0164	7.0164	7.014	7.014	82.0
2015-07-10	CSC	Futures	4.45	4.45	4.351	4.384	76.0
2015-07-10	CT	Futures	80.97	81.99	80.17	80.17	16.0
2015-07-10	DC	Futures	35.73	35.94	34.98	35.34	152.0
2015-07-10	DX	Futures	90.379	90.426	89.448	90.025	46498.0
2015-07-10	E1	Futures	1.3423	1.36402	1.3418	1.3517	23137.0
2015-07-10	E6	Futures	1.29849	1.31881	1.29849	1.30847	279930.0
2015-07-10	E7	Futures	1.2916	1.3116	1.2916	1.3013	6456.0
2015-07-10	EBM	Futures	320.53	324.22	319.3	323.81	12711.0
2015-07-10	ED	Futures	95.6558	95.6558	95.6366	95.6366	220019.0
2015-07-10	ER	Futures	98.092	98.097	98.087	98.092	48841.0
2015-07-10	EW	Futures	1553.2	1573.4	1553.2	1567.2	18584.0
2015-07-10	FBTP	Futures	98.43	99.21	97.88	98.17	136673.0
2015-07-10	FBTS	Futures	99.465	99.697	99.465	99.608	24086.0
2015-07-10	FCE	Futures	4033.2	4128.7	4022.0	4086.6	136745.0
2015-07-10	FDAX	Futures	12388.3	12606.1	12323.7	12536.5	114623.0
2015-07-10	FESX	Futures	2577.7	2634.7	2571.0	2616.2	1706235.0
2015-07-10	FGBL	Futures	135.69	135.69	134.13	134.45	845961.0
2015-07-10	FGBM	Futures	124.16	124.19	123.57	123.68	599739.0
2015-07-10	FGBS	Futures	111.248	111.253	111.153	111.163	382287.0
2015-07-10	FGBX	Futures	151.34	151.54	148.3	149.19	32868.0
2015-07-10	FMWO	Futures	5749.8	5776.9	5749.8	5768.3	693.0
2015-07-10	FOAT	Futures	123.33	123.51	122.47	122.58	102475.0
2015-07-10	FTDX	Futures	1561.8	1612.2	1561.8	1600.4	244.0
2015-07-10	FTI	Futures	410.4	415.15	409.88	413.07	748.0
2015-07-10	FTUK	Futures	5221.3	5278.9	5220.9	5264.2	105862.0
2015-07-10	FVSA	Futures	1931.8	2012.29	1859.36	1951.92	19377.0
2015-07-10	FXXP	Futures	293.9	299.6	293.9	298.5	16313.0
2015-07-10	G	Futures	101.51	101.53	100.87	101.04	194536.0
2015-07-10	GF	Futures	360.568	363.416	358.061	359.166	5820.0
2015-07-10	GSCI	Futures	693.23	695.73	687.15	691.81	1888.0
2015-07-10	HE	Futures	82.158	83.191	81.739	82.269	21746.0
2015-07-10	HG	Futures	3.1824	3.2098	3.1468	3.1668	39660.0
2015-07-10	HH	Futures	33.194	33.92	33.194	33.521	1924.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time