PREVIEW / futures_daily / 2015-07-13
file: by_date/futures_daily/2015/2015-07-13.parquet size: 9 KB rows: 104
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-07-13 | ES | Futures | 2177.66 | 2220.05 | 2174.75 | 2219.79 | 1333579.0 |
| 2015-07-13 | NQ | Futures | 5118.4 | 5244.2 | 5104.98 | 5239.83 | 209774.0 |
| 2015-07-13 | YM | Futures | 18039.6 | 18386.8 | 18009.8 | 18383.7 | 147320.0 |
| 2015-07-13 | CL | Futures | 87.1 | 88.81 | 85.62 | 87.19 | 359477.0 |
| 2015-07-13 | GC | Futures | 1518.0 | 1520.0 | 1501.6 | 1508.9 | 126732.0 |
| 2015-07-13 | ZN | Futures | 120.541242 | 120.541242 | 119.52779 | 119.796057 | 1158434.0 |
| 2015-07-13 | A6 | Futures | 0.73267 | 0.73722 | 0.72881 | 0.73108 | 80528.0 |
| 2015-07-13 | AD | Futures | 0.80471 | 0.80584 | 0.79878 | 0.80103 | 62774.0 |
| 2015-07-13 | ALI | Futures | 2317.17 | 2317.17 | 2317.17 | 2317.17 | 0.0 |
| 2015-07-13 | B | Futures | 54.52 | 55.03 | 53.19 | 54.11 | 216365.0 |
| 2015-07-13 | B6 | Futures | 1.6325 | 1.64 | 1.6286 | 1.6289 | 78225.0 |
| 2015-07-13 | BR | Futures | 0.18773 | 0.18806 | 0.18563 | 0.18785 | 1270.0 |
| 2015-07-13 | BZ | Futures | 54.29 | 55.0 | 53.17 | 54.08 | 26269.0 |
| 2015-07-13 | C | Futures | 2362.0 | 2371.0 | 2353.0 | 2364.0 | 5232.0 |
| 2015-07-13 | CB | Futures | 157.637 | 157.637 | 156.846 | 156.846 | 2.0 |
| 2015-07-13 | CC | Futures | 2423.0 | 2440.0 | 2422.0 | 2430.0 | 5136.0 |
| 2015-07-13 | CSC | Futures | 4.386 | 4.386 | 4.343 | 4.346 | 54.0 |
| 2015-07-13 | CT | Futures | 80.17 | 80.46 | 79.91 | 80.44 | 11.0 |
| 2015-07-13 | DC | Futures | 35.43 | 35.43 | 34.81 | 34.98 | 77.0 |
| 2015-07-13 | DX | Futures | 89.925 | 90.833 | 89.612 | 90.799 | 46049.0 |
| 2015-07-13 | E1 | Futures | 1.35437 | 1.35856 | 1.33875 | 1.33913 | 17012.0 |
| 2015-07-13 | E6 | Futures | 1.30894 | 1.31658 | 1.29261 | 1.29308 | 254149.0 |
| 2015-07-13 | E7 | Futures | 1.3021 | 1.3092 | 1.2856 | 1.2859 | 4735.0 |
| 2015-07-13 | EBM | Futures | 321.35 | 322.99 | 316.84 | 317.25 | 14821.0 |
| 2015-07-13 | ED | Futures | 95.6462 | 95.6558 | 95.6222 | 95.6366 | 159098.0 |
| 2015-07-13 | ER | Futures | 98.087 | 98.107 | 98.087 | 98.107 | 57650.0 |
| 2015-07-13 | EW | Futures | 1557.3 | 1587.4 | 1556.5 | 1586.2 | 15142.0 |
| 2015-07-13 | FBTP | Futures | 97.62 | 98.97 | 97.42 | 98.46 | 100346.0 |
| 2015-07-13 | FBTS | Futures | 99.572 | 99.75 | 99.483 | 99.741 | 23442.0 |
| 2015-07-13 | FCE | Futures | 4086.6 | 4177.0 | 4054.1 | 4167.5 | 26484.0 |
| 2015-07-13 | FDAX | Futures | 12521.0 | 12732.1 | 12441.4 | 12697.9 | 101821.0 |
| 2015-07-13 | FESX | Futures | 2605.1 | 2668.7 | 2584.3 | 2656.1 | 1401305.0 |
| 2015-07-13 | FEU3 | Futures | 98.749 | 98.749 | 98.749 | 98.749 | 7.0 |
| 2015-07-13 | FGBL | Futures | 134.9 | 135.02 | 133.37 | 134.83 | 720873.0 |
| 2015-07-13 | FGBM | Futures | 123.84 | 123.96 | 123.34 | 123.92 | 607937.0 |
| 2015-07-13 | FGBS | Futures | 111.178 | 111.208 | 111.133 | 111.203 | 306050.0 |
| 2015-07-13 | FGBX | Futures | 150.51 | 150.67 | 146.73 | 148.72 | 32139.0 |
| 2015-07-13 | FMWO | Futures | 5804.0 | 5828.6 | 5802.7 | 5823.7 | 331.0 |
| 2015-07-13 | FOAT | Futures | 122.95 | 123.06 | 121.8 | 122.9 | 84412.0 |
| 2015-07-13 | FTDX | Futures | 1598.5 | 1641.4 | 1598.5 | 1638.1 | 349.0 |
| 2015-07-13 | FTI | Futures | 412.12 | 420.85 | 410.7 | 420.42 | 7351.0 |
| 2015-07-13 | FTUK | Futures | 5253.5 | 5342.1 | 5227.3 | 5307.6 | 90162.0 |
| 2015-07-13 | FVSA | Futures | 1951.92 | 1951.92 | 1842.26 | 1877.36 | 6016.0 |
| 2015-07-13 | FXXP | Futures | 297.3 | 304.3 | 296.7 | 304.0 | 26864.0 |
| 2015-07-13 | G | Futures | 100.58 | 100.86 | 100.31 | 100.74 | 155914.0 |
| 2015-07-13 | GF | Futures | 360.441 | 362.099 | 358.443 | 359.123 | 5705.0 |
| 2015-07-13 | GSCI | Futures | 688.06 | 694.81 | 684.48 | 689.06 | 1875.0 |
| 2015-07-13 | HE | Futures | 82.186 | 83.303 | 78.918 | 82.605 | 25504.0 |
| 2015-07-13 | HG | Futures | 3.1574 | 3.2005 | 3.1156 | 3.1755 | 47626.0 |
| 2015-07-13 | HH | Futures | 34.005 | 34.864 | 33.763 | 34.658 | 2776.0 |
> showing 50 of 104 rows — these rows as CSV