PREVIEW / futures_daily / 2015-07-14

all futures daily files

  file:    by_date/futures_daily/2015/2015-07-14.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-07-14	ES	Futures	2219.26	2231.45	2215.55	2227.74	955518.0
2015-07-14	NQ	Futures	5238.95	5288.57	5235.74	5274.27	156246.0
2015-07-14	YM	Futures	18375.5	18472.0	18347.7	18446.3	86991.0
2015-07-14	CL	Futures	87.19	89.43	85.36	88.8	205986.0
2015-07-14	GC	Futures	1511.0	1513.8	1504.2	1506.5	109142.0
2015-07-14	ZN	Futures	119.676827	120.213361	119.632116	120.123938	928621.0
2015-07-14	A6	Futures	0.73049	0.73821	0.7293	0.73524	67873.0
2015-07-14	AD	Futures	0.80185	0.80348	0.79776	0.80154	57933.0
2015-07-14	ALI	Futures	2309.46	2309.46	2309.46	2309.46	0.0
2015-07-14	B	Futures	54.02	54.88	52.81	54.6	330179.0
2015-07-14	B6	Futures	1.6293	1.6457	1.6254	1.6445	96147.0
2015-07-14	BFX	Futures	4512.8	4540.6	4512.8	4540.6	19.0
2015-07-14	BR	Futures	0.18821	0.18884	0.1877	0.18818	1342.0
2015-07-14	BZ	Futures	53.85	54.82	52.78	54.57	37978.0
2015-07-14	C	Futures	2369.0	2399.0	2362.0	2394.0	14154.0
2015-07-14	CB	Futures	156.826	156.826	154.05	154.597	41.0
2015-07-14	CC	Futures	2433.0	2483.0	2423.0	2478.0	16120.0
2015-07-14	CSC	Futures	4.343	4.384	4.338	4.366	20.0
2015-07-14	CT	Futures	80.17	80.97	80.15	80.97	61.0
2015-07-14	DC	Futures	34.98	35.24	34.81	35.17	70.0
2015-07-14	DX	Futures	90.89	91.007	90.145	90.598	29547.0
2015-07-14	E1	Futures	1.33913	1.35424	1.33481	1.34637	17139.0
2015-07-14	E6	Futures	1.29402	1.30366	1.28921	1.29438	192394.0
2015-07-14	E7	Futures	1.2865	1.2963	1.2821	1.2872	3601.0
2015-07-14	EBM	Futures	319.3	320.53	313.97	315.61	8914.0
2015-07-14	ED	Futures	95.6318	95.6558	95.627	95.651	156218.0
2015-07-14	ER	Futures	98.107	98.112	98.102	98.112	25930.0
2015-07-14	EW	Futures	1585.5	1594.9	1583.3	1593.4	13669.0
2015-07-14	FBTP	Futures	98.45	98.85	98.2	98.77	49076.0
2015-07-14	FBTS	Futures	99.75	99.777	99.697	99.75	12843.0
2015-07-14	FCE	Futures	4160.8	4207.9	4154.1	4196.6	83654.0
2015-07-14	FDAX	Futures	12728.8	12767.0	12619.9	12725.5	69794.0
2015-07-14	FESX	Futures	2665.0	2677.6	2641.3	2666.5	848887.0
2015-07-14	FGBL	Futures	134.81	135.39	134.67	135.06	481850.0
2015-07-14	FGBM	Futures	123.92	124.05	123.85	123.97	342004.0
2015-07-14	FGBS	Futures	111.203	111.218	111.188	111.198	160929.0
2015-07-14	FGBX	Futures	148.68	150.93	148.17	149.55	27344.0
2015-07-14	FMWO	Futures	5828.6	5854.4	5828.6	5854.4	29.0
2015-07-14	FOAT	Futures	122.89	123.37	122.79	123.2	50461.0
2015-07-14	FTDX	Futures	1642.3	1644.2	1632.9	1641.9	230.0
2015-07-14	FTI	Futures	420.94	424.48	419.73	423.86	19587.0
2015-07-14	FTUK	Futures	5310.7	5330.6	5291.7	5322.7	64007.0
2015-07-14	FVSA	Futures	1877.36	1881.74	1837.88	1868.58	4086.0
2015-07-14	FXXP	Futures	304.2	305.9	302.7	305.4	13827.0
2015-07-14	G	Futures	100.91	101.02	100.31	100.62	143377.0
2015-07-14	GF	Futures	360.441	366.264	360.143	364.351	6926.0
2015-07-14	GSCI	Futures	684.23	693.56	682.82	691.4	2049.0
2015-07-14	HE	Futures	82.968	85.872	82.856	84.811	25935.0
2015-07-14	HG	Futures	3.1699	3.1793	3.1312	3.1637	38289.0
2015-07-14	HH	Futures	34.731	35.409	34.162	34.368	2817.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time