PREVIEW / futures_daily / 2015-07-20

all futures daily files

  file:    by_date/futures_daily/2015/2015-07-20.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-07-20	ES	Futures	2244.69	2253.44	2243.1	2248.93	937630.0
2015-07-20	NQ	Futures	5427.8	5470.99	5424.88	5453.77	169781.0
2015-07-20	YM	Futures	18479.2	18545.9	18466.9	18489.5	81454.0
2015-07-20	CL	Futures	84.86	85.64	83.27	83.75	288564.0
2015-07-20	GC	Futures	1478.9	1479.0	1410.5	1445.5	261352.0
2015-07-20	ZN	Futures	120.302783	120.33259	119.900383	120.079227	769583.0
2015-07-20	A6	Futures	0.72821	0.73049	0.72356	0.72811	67086.0
2015-07-20	AD	Futures	0.78712	0.78896	0.78467	0.7859	46030.0
2015-07-20	ALI	Futures	2277.06	2277.06	2277.06	2277.06	0.0
2015-07-20	B	Futures	53.15	53.45	52.42	52.72	161060.0
2015-07-20	B6	Futures	1.6417	1.6442	1.6347	1.6379	55727.0
2015-07-20	BFX	Futures	4638.6	4661.6	4638.6	4661.6	4.0
2015-07-20	BR	Futures	0.1848	0.18494	0.18315	0.18474	912.0
2015-07-20	BZ	Futures	53.09	53.41	52.39	52.68	20026.0
2015-07-20	C	Futures	2379.0	2384.0	2363.0	2382.0	5557.0
2015-07-20	CB	Futures	150.849	151.619	150.849	151.558	6.0
2015-07-20	CC	Futures	2459.0	2471.0	2440.0	2466.0	8700.0
2015-07-20	CSC	Futures	4.255	4.277	4.252	4.262	9.0
2015-07-20	CT	Futures	80.24	81.65	79.65	80.58	41.0
2015-07-20	DC	Futures	34.2	34.4	33.99	34.18	156.0
2015-07-20	DX	Futures	91.821	92.027	91.61	91.887	26102.0
2015-07-20	E1	Futures	1.3225	1.32478	1.31754	1.31919	14130.0
2015-07-20	E6	Futures	1.27346	1.27793	1.27076	1.27311	131930.0
2015-07-20	E7	Futures	1.2663	1.2709	1.2637	1.2661	2622.0
2015-07-20	EBM	Futures	313.56	313.56	310.7	311.11	20968.0
2015-07-20	ED	Futures	95.6366	95.6366	95.6127	95.6175	199942.0
2015-07-20	ER	Futures	98.112	98.112	98.107	98.112	14519.0
2015-07-20	EW	Futures	1574.1	1580.0	1572.5	1577.0	14440.0
2015-07-20	FBTP	Futures	100.31	100.74	100.14	100.31	59738.0
2015-07-20	FBTS	Futures	99.964	99.999	99.946	99.973	13799.0
2015-07-20	FCE	Futures	4280.0	4324.6	4277.9	4288.4	67299.0
2015-07-20	FDAX	Futures	12998.6	13052.7	12953.3	12996.4	56483.0
2015-07-20	FESX	Futures	2723.5	2748.6	2721.2	2730.1	645926.0
2015-07-20	FEU3	Futures	98.754	98.754	98.749	98.749	10.0
2015-07-20	FGBL	Futures	136.18	136.8	135.99	136.42	410866.0
2015-07-20	FGBM	Futures	124.25	124.4	124.18	124.31	285522.0
2015-07-20	FGBS	Futures	111.198	111.208	111.188	111.198	96639.0
2015-07-20	FGBX	Futures	153.02	155.13	152.84	154.06	20262.0
2015-07-20	FMWO	Futures	5904.9	5908.6	5902.4	5903.7	305.0
2015-07-20	FOAT	Futures	124.56	125.37	124.56	125.02	47492.0
2015-07-20	FTDX	Futures	1711.6	1735.1	1711.6	1721.0	270.0
2015-07-20	FTI	Futures	430.7	434.5	429.71	431.13	18857.0
2015-07-20	FTUK	Futures	5345.3	5375.1	5339.4	5357.6	51000.0
2015-07-20	FVSA	Futures	1780.86	1780.86	1723.83	1728.22	23574.0
2015-07-20	FXXP	Futures	312.9	313.7	311.4	312.5	12648.0
2015-07-20	G	Futures	100.98	101.46	100.84	101.1	118445.0
2015-07-20	GF	Futures	366.902	368.474	366.391	367.794	2322.0
2015-07-20	GSCI	Futures	669.32	670.15	665.32	665.74	31.0
2015-07-20	HE	Futures	84.671	84.978	83.303	83.666	12468.0
2015-07-20	HG	Futures	3.1162	3.1237	3.0769	3.0969	38906.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time