PREVIEW / futures_daily / 2015-07-23

all futures daily files

  file:    by_date/futures_daily/2015/2015-07-23.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-07-23	ES	Futures	2235.42	2240.19	2216.61	2224.03	1437249.0
2015-07-23	NQ	Futures	5395.98	5411.16	5352.2	5393.94	211215.0
2015-07-23	YM	Futures	18281.0	18314.9	18103.3	18153.6	127882.0
2015-07-23	CL	Futures	81.74	82.4	80.05	80.44	316060.0
2015-07-23	GC	Futures	1428.0	1443.0	1418.4	1428.9	204073.0
2015-07-23	ZN	Futures	120.45182	120.839317	120.302783	120.764798	955338.0
2015-07-23	A6	Futures	0.72881	0.73257	0.72613	0.72722	68558.0
2015-07-23	AD	Futures	0.78426	0.78988	0.78334	0.78395	59566.0
2015-07-23	ALI	Futures	2193.72	2193.72	2193.72	2193.72	10.0
2015-07-23	B	Futures	52.15	52.6	51.27	51.43	207129.0
2015-07-23	B6	Futures	1.6423	1.6488	1.6305	1.6321	91362.0
2015-07-23	BFX	Futures	4587.8	4596.3	4587.8	4596.3	1.0
2015-07-23	BR	Futures	0.18159	0.18159	0.17913	0.17979	2053.0
2015-07-23	BZ	Futures	52.03	52.56	51.23	51.4	28668.0
2015-07-23	C	Futures	2334.0	2340.0	2316.0	2320.0	8245.0
2015-07-23	CB	Futures	160.494	162.135	160.494	160.514	17.0
2015-07-23	CC	Futures	2401.0	2407.0	2383.0	2383.0	14039.0
2015-07-23	CNH	Futures	7.0032	7.0099	7.002	7.002	41.0
2015-07-23	CSC	Futures	4.343	4.472	4.343	4.412	46.0
2015-07-23	CT	Futures	80.28	81.07	80.03	80.67	17.0
2015-07-23	DC	Futures	34.98	36.07	34.93	35.56	556.0
2015-07-23	DX	Futures	91.362	91.395	90.754	91.012	41746.0
2015-07-23	E1	Futures	1.32465	1.33532	1.3244	1.32808	18154.0
2015-07-23	E6	Futures	1.28451	1.29532	1.28392	1.29297	240637.0
2015-07-23	E7	Futures	1.2775	1.2882	1.2768	1.2858	4847.0
2015-07-23	EBM	Futures	306.6	308.65	305.37	305.78	10080.0
2015-07-23	ED	Futures	95.6222	95.6318	95.6175	95.6318	116811.0
2015-07-23	ER	Futures	98.107	98.112	98.102	98.107	23722.0
2015-07-23	EW	Futures	1571.9	1574.8	1555.9	1558.3	13046.0
2015-07-23	FBTP	Futures	99.99	100.52	99.99	100.34	46296.0
2015-07-23	FBTS	Futures	99.999	100.008	99.973	99.99	12313.0
2015-07-23	FCE	Futures	4257.1	4272.9	4215.8	4242.9	70441.0
2015-07-23	FDAX	Futures	12811.7	12857.1	12643.2	12717.8	83035.0
2015-07-23	FESX	Futures	2703.5	2713.1	2668.7	2687.2	650398.0
2015-07-23	FEU3	Futures	98.749	98.754	98.749	98.749	24.0
2015-07-23	FGBL	Futures	136.63	136.92	136.52	136.62	384258.0
2015-07-23	FGBM	Futures	124.37	124.47	124.36	124.41	278114.0
2015-07-23	FGBS	Futures	111.203	111.213	111.198	111.208	71447.0
2015-07-23	FGBX	Futures	154.34	155.4	153.84	154.06	19720.0
2015-07-23	FMWO	Futures	5865.5	5866.7	5843.3	5843.3	551.0
2015-07-23	FOAT	Futures	124.98	125.31	124.94	125.1	37084.0
2015-07-23	FTDX	Futures	1718.2	1722.4	1703.6	1710.2	209.0
2015-07-23	FTI	Futures	428.32	430.57	423.62	426.34	23619.0
2015-07-23	FTUK	Futures	5292.1	5297.6	5224.1	5243.6	69226.0
2015-07-23	FVSA	Futures	1715.06	1732.61	1684.36	1688.74	11809.0
2015-07-23	FXXP	Futures	308.3	308.7	303.1	305.0	8416.0
2015-07-23	G	Futures	101.45	101.78	101.37	101.53	125939.0
2015-07-23	GF	Futures	360.696	362.524	356.318	356.658	5511.0
2015-07-23	GSCI	Futures	658.99	660.24	649.83	650.41	65.0
2015-07-23	HE	Futures	87.128	88.05	86.849	87.436	9885.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time