PREVIEW / futures_daily / 2015-07-27

all futures daily files

  file:    by_date/futures_daily/2015/2015-07-27.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-07-27	ES	Futures	2202.57	2205.22	2179.51	2187.99	1781810.0
2015-07-27	NQ	Futures	5326.51	5333.52	5257.92	5280.1	293740.0
2015-07-27	YM	Futures	18000.6	18021.1	17787.0	17866.1	165139.0
2015-07-27	CL	Futures	79.7	80.03	77.89	78.68	273614.0
2015-07-27	GC	Futures	1417.7	1426.3	1404.5	1416.0	53579.0
2015-07-27	ZN	Futures	120.928739	121.405658	120.913835	121.286428	794985.0
2015-07-27	A6	Futures	0.71821	0.72356	0.71771	0.7193	76883.0
2015-07-27	AD	Futures	0.78365	0.78743	0.78344	0.78416	55343.0
2015-07-27	ALI	Futures	2230.58	2230.58	2230.58	2230.58	0.0
2015-07-27	B	Futures	50.83	51.17	49.33	49.92	128183.0
2015-07-27	B6	Futures	1.6319	1.6409	1.6298	1.6368	71487.0
2015-07-27	BFX	Futures	4540.0	4540.0	4474.1	4474.1	13.0
2015-07-27	BR	Futures	0.17491	0.17677	0.17491	0.17605	8062.0
2015-07-27	BZ	Futures	50.79	51.08	49.31	49.87	18074.0
2015-07-27	C	Futures	2286.0	2301.0	2273.0	2284.0	7119.0
2015-07-27	CB	Futures	156.624	157.231	155.55	155.813	28.0
2015-07-27	CC	Futures	2338.0	2366.0	2327.0	2348.0	16191.0
2015-07-27	CNH	Futures	7.0147	7.0147	7.0123	7.0123	1.0
2015-07-27	CSC	Futures	4.343	4.351	4.305	4.32	137.0
2015-07-27	CT	Futures	80.57	80.57	78.35	78.7	62.0
2015-07-27	DC	Futures	35.04	35.3	34.57	34.7	305.0
2015-07-27	DX	Futures	91.138	91.184	90.201	90.431	48484.0
2015-07-27	E1	Futures	1.32034	1.33456	1.32008	1.32059	20966.0
2015-07-27	E6	Futures	1.29038	1.30836	1.28956	1.3046	221444.0
2015-07-27	E7	Futures	1.2838	1.3011	1.2824	1.2974	4513.0
2015-07-27	EBM	Futures	302.09	302.5	296.76	297.58	14566.0
2015-07-27	ED	Futures	95.6318	95.6414	95.6318	95.6318	96064.0
2015-07-27	ER	Futures	98.107	98.112	98.107	98.107	8071.0
2015-07-27	EW	Futures	1546.3	1546.5	1529.0	1532.4	15031.0
2015-07-27	FBTP	Futures	100.6	100.71	100.1	100.39	47092.0
2015-07-27	FBTS	Futures	100.008	100.008	99.964	99.999	7791.0
2015-07-27	FCE	Futures	4210.4	4210.4	4101.6	4109.9	109134.0
2015-07-27	FDAX	Futures	12508.8	12514.4	12193.2	12245.2	132855.0
2015-07-27	FDIV	Futures	151.17	151.17	150.15	150.15	17.0
2015-07-27	FESX	Futures	2656.1	2656.9	2591.7	2602.8	1275901.0
2015-07-27	FEU3	Futures	98.754	98.759	98.749	98.749	11.0
2015-07-27	FGBL	Futures	137.35	137.58	137.12	137.31	394083.0
2015-07-27	FGBM	Futures	124.55	124.61	124.47	124.54	297633.0
2015-07-27	FGBS	Futures	111.198	111.218	111.193	111.208	92253.0
2015-07-27	FGBX	Futures	157.06	157.55	156.19	156.62	27854.0
2015-07-27	FMWO	Futures	5772.0	5772.0	5736.3	5736.3	642.0
2015-07-27	FOAT	Futures	125.8	126.01	125.58	125.79	45507.0
2015-07-27	FTDX	Futures	1698.4	1698.4	1648.0	1654.6	510.0
2015-07-27	FTI	Futures	419.25	419.9	411.95	413.42	34975.0
2015-07-27	FTUK	Futures	5178.0	5195.5	5115.6	5135.9	88274.0
2015-07-27	FVSA	Futures	1772.08	1947.54	1772.08	1903.67	20089.0
2015-07-27	FXXP	Futures	301.0	301.3	294.8	296.0	12579.0
2015-07-27	G	Futures	102.26	102.54	102.22	102.34	122781.0
2015-07-27	GF	Futures	356.7	357.848	354.023	354.915	2833.0
2015-07-27	GSCI	Futures	636.33	637.0	630.59	633.67	300.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time