PREVIEW / futures_daily / 2015-07-28

all futures daily files

  file:    by_date/futures_daily/2015/2015-07-28.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-07-28	ES	Futures	2189.05	2213.96	2184.81	2212.1	1725788.0
2015-07-28	NQ	Futures	5278.65	5325.35	5250.33	5319.22	280667.0
2015-07-28	YM	Futures	17866.1	18045.8	17840.4	18020.1	164190.0
2015-07-28	CL	Futures	78.07	80.43	77.51	79.66	338107.0
2015-07-28	GC	Futures	1412.5	1418.3	1408.5	1415.7	78103.0
2015-07-28	ZN	Futures	121.346043	121.360947	120.958546	121.137391	851800.0
2015-07-28	A6	Futures	0.71801	0.72554	0.71692	0.72395	90768.0
2015-07-28	AD	Futures	0.78406	0.79173	0.78365	0.7904	60855.0
2015-07-28	ALI	Futures	2245.32	2245.32	2245.32	2245.32	10.0
2015-07-28	B	Futures	49.41	50.54	48.86	49.85	156721.0
2015-07-28	B6	Futures	1.6371	1.6443	1.6337	1.641	72824.0
2015-07-28	BFX	Futures	4468.1	4495.9	4468.1	4495.9	1.0
2015-07-28	BR	Futures	0.17638	0.17689	0.17311	0.17521	4279.0
2015-07-28	BZ	Futures	49.53	50.48	48.83	49.81	20413.0
2015-07-28	C	Futures	2280.0	2290.0	2269.0	2287.0	12423.0
2015-07-28	CB	Futures	155.813	155.813	153.989	154.8	42.0
2015-07-28	CC	Futures	2342.0	2359.0	2334.0	2356.0	12841.0
2015-07-28	CNH	Futures	7.0087	7.01	7.0051	7.0051	1.0
2015-07-28	CSC	Futures	4.31	4.331	4.298	4.313	48.0
2015-07-28	CT	Futures	78.48	79.04	77.46	78.78	88.0
2015-07-28	DC	Futures	34.59	34.83	34.59	34.68	98.0
2015-07-28	DX	Futures	90.482	90.871	90.384	90.672	24175.0
2015-07-28	E1	Futures	1.32199	1.32389	1.31437	1.32021	16470.0
2015-07-28	E6	Futures	1.30401	1.30471	1.29567	1.29802	154264.0
2015-07-28	E7	Futures	1.2965	1.2975	1.2885	1.2909	3906.0
2015-07-28	EBM	Futures	298.4	301.27	298.4	298.81	12281.0
2015-07-28	ED	Futures	95.6318	95.6366	95.6222	95.627	140346.0
2015-07-28	ER	Futures	98.107	98.117	98.107	98.112	29064.0
2015-07-28	EW	Futures	1533.5	1549.6	1526.8	1547.5	17484.0
2015-07-28	FBTP	Futures	100.45	100.62	100.22	100.51	48361.0
2015-07-28	FBTS	Futures	99.999	100.062	99.981	100.053	13499.0
2015-07-28	FCE	Futures	4129.9	4169.1	4117.4	4150.8	69724.0
2015-07-28	FDAX	Futures	12271.2	12435.3	12233.6	12343.0	116751.0
2015-07-28	FESX	Futures	2610.2	2640.6	2605.1	2626.5	891834.0
2015-07-28	FGBL	Futures	137.29	137.33	136.75	137.25	435610.0
2015-07-28	FGBM	Futures	124.52	124.6	124.38	124.59	338442.0
2015-07-28	FGBS	Futures	111.198	111.228	111.178	111.228	170992.0
2015-07-28	FGBX	Futures	156.52	156.64	155.18	156.41	22529.0
2015-07-28	FMWO	Futures	5758.4	5770.7	5733.8	5762.1	505.0
2015-07-28	FOAT	Futures	125.79	125.8	125.33	125.72	47401.0
2015-07-28	FTDX	Futures	1657.4	1678.6	1657.4	1663.1	697.0
2015-07-28	FTI	Futures	414.41	418.73	413.9	416.88	27602.0
2015-07-28	FTUK	Futures	5141.0	5196.7	5141.0	5170.5	82829.0
2015-07-28	FVSA	Futures	1890.51	1890.51	1780.86	1798.4	14900.0
2015-07-28	FXXP	Futures	297.5	300.3	296.5	299.1	13407.0
2015-07-28	G	Futures	102.11	102.26	101.79	102.18	129927.0
2015-07-28	GF	Futures	354.958	360.738	354.66	359.166	3726.0
2015-07-28	GSCI	Futures	633.5	642.08	632.17	638.33	11.0
2015-07-28	HE	Futures	86.542	89.111	85.872	88.776	10922.0
2015-07-28	HG	Futures	2.9278	3.0158	2.9272	2.9983	55533.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time