PREVIEW / futures_daily / 2015-07-29

all futures daily files

  file:    by_date/futures_daily/2015/2015-07-29.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-07-29	ES	Futures	2212.9	2230.12	2209.19	2227.21	1397228.0
2015-07-29	NQ	Futures	5321.55	5346.65	5305.21	5329.72	222563.0
2015-07-29	YM	Futures	18028.3	18175.2	17997.5	18159.8	128149.0
2015-07-29	CL	Futures	79.38	82.22	78.68	81.01	366893.0
2015-07-29	GC	Futures	1413.3	1421.9	1406.8	1411.3	113568.0
2015-07-29	ZN	Futures	121.062872	121.122487	120.779702	120.958546	829278.0
2015-07-29	A6	Futures	0.72514	0.72623	0.71949	0.72187	78548.0
2015-07-29	AD	Futures	0.79091	0.79479	0.78825	0.79019	63377.0
2015-07-29	ALI	Futures	2247.57	2247.57	2247.57	2247.57	0.0
2015-07-29	B	Futures	49.57	50.87	49.17	50.02	171522.0
2015-07-29	B6	Futures	1.6427	1.6509	1.64	1.643	80114.0
2015-07-29	BFX	Futures	4508.6	4508.6	4496.5	4496.5	1.0
2015-07-29	BR	Futures	0.17719	0.17856	0.17641	0.17832	2767.0
2015-07-29	BZ	Futures	49.57	50.81	49.13	49.97	30891.0
2015-07-29	C	Futures	2287.0	2296.0	2279.0	2293.0	6469.0
2015-07-29	CB	Futures	154.8	156.36	153.989	155.327	12.0
2015-07-29	CC	Futures	2356.0	2372.0	2353.0	2366.0	11764.0
2015-07-29	CNH	Futures	7.0043	7.0096	7.0043	7.0083	122.0
2015-07-29	CSC	Futures	4.331	4.391	4.318	4.361	25.0
2015-07-29	CT	Futures	78.48	78.56	77.96	78.18	19.0
2015-07-29	DC	Futures	34.76	35.39	34.74	35.19	199.0
2015-07-29	DX	Futures	90.524	91.128	90.384	90.873	31984.0
2015-07-29	E1	Futures	1.32084	1.32478	1.31221	1.31602	16427.0
2015-07-29	E6	Futures	1.30037	1.30295	1.28909	1.29402	208069.0
2015-07-29	E7	Futures	1.2937	1.2959	1.282	1.2869	4713.0
2015-07-29	EBM	Futures	298.4	298.81	294.3	294.71	13547.0
2015-07-29	ED	Futures	95.627	95.6414	95.6222	95.627	212755.0
2015-07-29	ER	Futures	98.112	98.117	98.107	98.112	44648.0
2015-07-29	EW	Futures	1548.7	1568.8	1545.7	1566.9	16620.0
2015-07-29	FBTP	Futures	100.64	100.7	100.25	100.35	40433.0
2015-07-29	FBTS	Futures	100.044	100.062	100.017	100.044	7780.0
2015-07-29	FCE	Futures	4152.4	4207.9	4143.7	4183.7	61219.0
2015-07-29	FDAX	Futures	12375.1	12470.1	12292.7	12391.7	103316.0
2015-07-29	FESX	Futures	2631.0	2662.0	2622.1	2643.5	767031.0
2015-07-29	FEU3	Futures	98.754	98.754	98.754	98.754	11.0
2015-07-29	FGBL	Futures	137.25	137.33	136.82	137.05	346108.0
2015-07-29	FGBM	Futures	124.57	124.62	124.46	124.57	262896.0
2015-07-29	FGBS	Futures	111.213	111.248	111.208	111.243	159288.0
2015-07-29	FGBX	Futures	156.6	156.72	154.87	155.5	19554.0
2015-07-29	FMWO	Futures	5802.7	5818.7	5796.6	5818.7	250.0
2015-07-29	FOAT	Futures	125.73	125.81	125.27	125.5	42615.0
2015-07-29	FTDX	Futures	1676.7	1683.8	1661.6	1667.3	278.0
2015-07-29	FTI	Futures	417.96	422.23	416.23	420.16	26458.0
2015-07-29	FTUK	Futures	5185.6	5241.6	5183.2	5224.5	72333.0
2015-07-29	FVSA	Futures	1767.7	1829.11	1750.15	1798.4	2075.0
2015-07-29	FXXP	Futures	299.6	303.6	299.2	302.2	10036.0
2015-07-29	G	Futures	102.06	102.32	101.86	101.96	120825.0
2015-07-29	GF	Futures	359.973	361.163	358.741	359.548	2047.0
2015-07-29	GSCI	Futures	636.42	646.0	635.58	640.75	490.0
2015-07-29	HE	Futures	89.027	90.898	88.888	89.195	13805.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time