PREVIEW / futures_daily / 2015-07-30

all futures daily files

  file:    by_date/futures_daily/2015/2015-07-30.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-07-30	ES	Futures	2225.09	2230.12	2212.63	2229.59	1286157.0
2015-07-30	NQ	Futures	5327.1	5369.13	5289.74	5365.04	226285.0
2015-07-30	YM	Futures	18143.4	18178.3	18029.4	18163.9	115910.0
2015-07-30	CL	Futures	81.08	81.96	80.26	80.56	247662.0
2015-07-30	GC	Futures	1415.6	1417.7	1396.1	1405.4	169098.0
2015-07-30	ZN	Futures	120.884028	121.047969	120.511435	120.988354	1231278.0
2015-07-30	A6	Futures	0.72058	0.72356	0.71682	0.71999	82591.0
2015-07-30	AD	Futures	0.78927	0.78978	0.78334	0.786	54404.0
2015-07-30	ALI	Futures	2246.93	2246.93	2246.93	2246.93	0.0
2015-07-30	B	Futures	50.19	50.91	49.72	49.97	125935.0
2015-07-30	B6	Futures	1.6415	1.6462	1.6375	1.6414	62349.0
2015-07-30	BFX	Futures	4501.9	4506.2	4482.6	4505.6	9.0
2015-07-30	BR	Futures	0.17602	0.17707	0.17512	0.17542	1080.0
2015-07-30	BZ	Futures	50.2	50.85	49.68	49.92	23134.0
2015-07-30	C	Futures	2292.0	2302.0	2285.0	2298.0	7845.0
2015-07-30	CB	Futures	156.421	159.258	156.421	158.852	31.0
2015-07-30	CC	Futures	2357.0	2376.0	2357.0	2369.0	13195.0
2015-07-30	CNH	Futures	7.0088	7.0132	7.0088	7.0132	1.0
2015-07-30	CSC	Futures	4.407	4.45	4.407	4.437	19.0
2015-07-30	CT	Futures	78.18	78.58	77.9	77.9	5.0
2015-07-30	DC	Futures	35.3	35.88	35.3	35.71	460.0
2015-07-30	DX	Futures	91.049	91.634	91.039	91.45	35187.0
2015-07-30	E1	Futures	1.31437	1.31475	1.30827	1.31069	15133.0
2015-07-30	E6	Futures	1.29085	1.29179	1.2804	1.28333	220858.0
2015-07-30	E7	Futures	1.2838	1.2845	1.2734	1.2762	4788.0
2015-07-30	EBM	Futures	294.71	297.99	294.71	297.58	10588.0
2015-07-30	ED	Futures	95.627	95.627	95.6031	95.6127	234880.0
2015-07-30	ER	Futures	98.112	98.117	98.107	98.117	13732.0
2015-07-30	EW	Futures	1564.5	1571.2	1557.2	1570.9	12994.0
2015-07-30	FBTP	Futures	100.48	101.14	100.28	101.03	98333.0
2015-07-30	FBTS	Futures	100.044	100.124	100.026	100.079	15559.0
2015-07-30	FCE	Futures	4192.5	4222.5	4170.4	4207.5	79158.0
2015-07-30	FDAX	Futures	12429.8	12507.7	12312.6	12434.2	103948.0
2015-07-30	FESX	Futures	2653.2	2665.0	2628.0	2648.0	809440.0
2015-07-30	FEU3	Futures	98.759	98.759	98.759	98.759	124.0
2015-07-30	FGBL	Futures	136.91	137.84	136.86	137.73	528389.0
2015-07-30	FGBM	Futures	124.55	124.78	124.53	124.74	403197.0
2015-07-30	FGBS	Futures	111.233	111.253	111.228	111.238	153902.0
2015-07-30	FGBX	Futures	154.93	157.61	154.71	157.35	21075.0
2015-07-30	FMWO	Futures	5794.1	5815.0	5788.0	5815.0	522.0
2015-07-30	FOAT	Futures	125.42	126.19	125.3	126.13	54965.0
2015-07-30	FTDX	Futures	1684.3	1684.3	1641.9	1658.8	370.0
2015-07-30	FTI	Futures	421.84	425.95	421.71	424.92	30643.0
2015-07-30	FTUK	Futures	5234.8	5283.3	5228.9	5264.2	88289.0
2015-07-30	FVSA	Futures	1789.63	1851.04	1754.54	1789.63	5563.0
2015-07-30	FXXP	Futures	303.6	304.3	302.0	303.8	10759.0
2015-07-30	G	Futures	101.82	102.12	101.67	101.96	126632.0
2015-07-30	GF	Futures	359.591	361.928	357.423	359.123	2283.0
2015-07-30	GSCI	Futures	641.0	644.83	638.08	639.58	503.0
2015-07-30	HE	Futures	89.921	90.508	88.636	89.0	7220.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time