PREVIEW / futures_daily / 2015-08-04

all futures daily files

  file:    by_date/futures_daily/2015/2015-08-04.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-08-04	ES	Futures	2215.55	2221.64	2206.01	2207.6	1327878.0
2015-08-04	NQ	Futures	5336.15	5348.7	5304.62	5314.25	253010.0
2015-08-04	YM	Futures	17985.2	18031.4	17894.8	17925.6	125478.0
2015-08-04	CL	Futures	75.3	76.76	75.2	75.94	285786.0
2015-08-04	GC	Futures	1401.0	1412.7	1394.4	1408.0	114103.0
2015-08-04	ZN	Futures	121.89748	121.971999	121.211909	121.390754	1020055.0
2015-08-04	A6	Futures	0.7192	0.73425	0.71781	0.7298	131438.0
2015-08-04	AD	Futures	0.777	0.77997	0.77424	0.77526	58974.0
2015-08-04	ALI	Futures	2203.01	2203.01	2203.01	2203.01	0.0
2015-08-04	B	Futures	46.79	47.32	46.52	46.86	150000.0
2015-08-04	B6	Futures	1.64	1.6451	1.637	1.638	85405.0
2015-08-04	BFX	Futures	4589.0	4595.1	4589.0	4595.1	1.0
2015-08-04	BR	Futures	0.17017	0.17263	0.16958	0.17107	4730.0
2015-08-04	BZ	Futures	46.55	47.26	46.55	46.82	17646.0
2015-08-04	C	Futures	2262.0	2272.0	2252.0	2253.0	10892.0
2015-08-04	CB	Futures	161.892	161.892	158.042	158.873	7.0
2015-08-04	CC	Futures	2327.0	2344.0	2320.0	2327.0	26662.0
2015-08-04	CNH	Futures	7.0065	7.0065	7.005	7.0057	29.0
2015-08-04	CSC	Futures	4.493	4.508	4.432	4.493	43.0
2015-08-04	CT	Futures	79.85	80.14	79.43	79.43	10.0
2015-08-04	DC	Futures	36.12	36.35	35.51	36.07	217.0
2015-08-04	DX	Futures	91.372	91.835	91.091	91.759	37132.0
2015-08-04	E1	Futures	1.31132	1.31513	1.29837	1.29888	17997.0
2015-08-04	E6	Futures	1.28744	1.29156	1.27875	1.28016	171599.0
2015-08-04	E7	Futures	1.2807	1.2844	1.2717	1.2731	4063.0
2015-08-04	EBM	Futures	293.89	294.71	291.84	292.25	11330.0
2015-08-04	ED	Futures	95.6366	95.6462	95.6031	95.6127	206041.0
2015-08-04	ER	Futures	98.117	98.122	98.117	98.122	18452.0
2015-08-04	EW	Futures	1566.6	1576.1	1561.1	1561.5	14228.0
2015-08-04	FBTP	Futures	101.26	101.72	101.26	101.33	55694.0
2015-08-04	FBTS	Futures	100.106	100.142	100.106	100.124	9932.0
2015-08-04	FCE	Futures	4261.3	4268.3	4232.9	4261.7	63463.0
2015-08-04	FDAX	Futures	12631.5	12691.8	12582.4	12669.7	73252.0
2015-08-04	FESX	Futures	2684.2	2687.9	2665.0	2677.6	663306.0
2015-08-04	FGBL	Futures	137.95	138.37	137.54	137.9	479366.0
2015-08-04	FGBM	Futures	124.8	124.89	124.7	124.81	333091.0
2015-08-04	FGBS	Futures	111.243	111.263	111.238	111.253	157836.0
2015-08-04	FGBX	Futures	158.52	159.6	156.86	157.77	27949.0
2015-08-04	FMWO	Futures	5818.7	5827.3	5818.7	5827.3	499.0
2015-08-04	FOAT	Futures	126.22	126.63	125.91	126.05	75452.0
2015-08-04	FTDX	Futures	1699.3	1712.0	1693.2	1698.4	242.0
2015-08-04	FTI	Futures	428.67	430.27	426.6	429.1	20976.0
2015-08-04	FTUK	Futures	5260.7	5297.6	5237.6	5270.6	75150.0
2015-08-04	FVSA	Futures	1684.36	1728.22	1666.81	1671.2	9805.0
2015-08-04	FXXP	Futures	305.5	306.8	304.3	306.0	7527.0
2015-08-04	G	Futures	102.87	103.1	102.67	102.8	157967.0
2015-08-04	GF	Futures	364.691	365.881	363.161	363.756	2505.0
2015-08-04	GSCI	Futures	620.59	621.01	617.42	617.92	299.0
2015-08-04	HE	Futures	90.251	92.576	89.328	92.097	19610.0
2015-08-04	HG	Futures	2.9222	2.9634	2.9053	2.9478	45914.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time