PREVIEW / futures_daily / 2015-08-07

all futures daily files

  file:    by_date/futures_daily/2015/2015-08-07.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-08-07	ES	Futures	2204.42	2207.33	2185.34	2197.53	1596391.0
2015-08-07	NQ	Futures	5285.65	5293.24	5231.07	5276.02	249232.0
2015-08-07	YM	Futures	17839.4	17869.1	17686.3	17789.0	156569.0
2015-08-07	CL	Futures	74.42	74.98	72.56	72.84	400070.0
2015-08-07	GC	Futures	1405.5	1418.6	1396.0	1412.4	172487.0
2015-08-07	ZN	Futures	121.197006	121.673925	120.958546	121.569599	1165732.0
2015-08-07	A6	Futures	0.72603	0.73366	0.72494	0.73247	115177.0
2015-08-07	AD	Futures	0.77976	0.78395	0.77537	0.77854	84233.0
2015-08-07	ALI	Futures	2153.97	2153.97	2153.97	2153.97	0.0
2015-08-07	B	Futures	46.46	46.85	45.41	45.58	191261.0
2015-08-07	B6	Futures	1.6326	1.6362	1.6229	1.6304	120476.0
2015-08-07	BFX	Futures	4608.4	4608.4	4590.2	4590.2	1.0
2015-08-07	BR	Futures	0.16793	0.16979	0.16658	0.16928	318.0
2015-08-07	BZ	Futures	46.38	46.78	45.39	45.53	21290.0
2015-08-07	C	Futures	2178.0	2233.0	2163.0	2228.0	10387.0
2015-08-07	CB	Futures	160.412	160.412	160.412	160.412	4.0
2015-08-07	CC	Futures	2248.0	2292.0	2231.0	2289.0	29972.0
2015-08-07	CNH	Futures	7.0041	7.0041	7.0008	7.0008	6.0
2015-08-07	CSC	Futures	4.495	4.495	4.45	4.45	40.0
2015-08-07	CT	Futures	77.6	77.6	76.72	76.81	36.0
2015-08-07	DC	Futures	36.03	36.14	35.58	35.6	153.0
2015-08-07	DX	Futures	91.666	92.135	91.138	91.38	58352.0
2015-08-07	E1	Futures	1.29558	1.29837	1.2858	1.29291	21242.0
2015-08-07	E6	Futures	1.28392	1.29038	1.27581	1.28944	263858.0
2015-08-07	E7	Futures	1.2771	1.2833	1.2689	1.2823	5112.0
2015-08-07	EBM	Futures	294.71	298.4	294.3	294.71	17390.0
2015-08-07	ED	Futures	95.6079	95.6222	95.5839	95.5983	368357.0
2015-08-07	ER	Futures	98.117	98.122	98.117	98.122	15691.0
2015-08-07	EW	Futures	1560.4	1562.1	1549.1	1557.8	14071.0
2015-08-07	FBTP	Futures	100.72	101.06	100.37	101.0	51721.0
2015-08-07	FBTS	Futures	100.168	100.177	100.115	100.142	8949.0
2015-08-07	FCE	Futures	4327.1	4335.5	4297.1	4300.4	57335.0
2015-08-07	FDAX	Futures	12810.1	12810.6	12694.0	12707.3	74077.0
2015-08-07	FESX	Futures	2714.6	2716.8	2690.2	2693.9	649345.0
2015-08-07	FEU3	Futures	98.764	98.764	98.764	98.764	25.0
2015-08-07	FGBL	Futures	137.19	137.89	137.01	137.78	409466.0
2015-08-07	FGBM	Futures	124.69	124.89	124.64	124.85	298777.0
2015-08-07	FGBS	Futures	111.248	111.288	111.243	111.283	159392.0
2015-08-07	FGBX	Futures	155.03	157.16	154.53	156.54	22473.0
2015-08-07	FMWO	Futures	5790.4	5790.4	5767.0	5770.7	30.0
2015-08-07	FOAT	Futures	125.47	126.08	125.28	126.0	53526.0
2015-08-07	FTDX	Futures	1682.8	1686.1	1654.6	1657.9	163.0
2015-08-07	FTI	Futures	430.7	430.96	427.29	427.68	20024.0
2015-08-07	FTUK	Futures	5329.8	5334.6	5303.6	5311.5	58106.0
2015-08-07	FVSA	Futures	1701.9	1706.29	1631.72	1688.74	5619.0
2015-08-07	FXXP	Futures	307.1	307.5	304.1	304.5	11074.0
2015-08-07	G	Futures	102.35	103.14	102.2	102.96	141070.0
2015-08-07	GF	Futures	364.989	365.881	363.416	364.054	2657.0
2015-08-07	GSCI	Futures	609.84	609.84	607.6	608.59	3435.0
2015-08-07	HE	Futures	87.448	89.26	87.345	87.687	14604.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time