PREVIEW / futures_daily / 2015-08-12

all futures daily files

  file:    by_date/futures_daily/2015/2015-08-12.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-08-12	ES	Futures	2205.22	2209.98	2168.92	2208.92	2364321.0
2015-08-12	NQ	Futures	5268.72	5295.28	5173.57	5292.95	358454.0
2015-08-12	YM	Futures	17833.2	17866.1	17540.5	17836.3	214480.0
2015-08-12	CL	Futures	71.84	72.84	71.06	71.89	492271.0
2015-08-12	GC	Futures	1430.6	1452.9	1421.4	1450.4	193697.0
2015-08-12	ZN	Futures	121.927288	122.746992	121.808058	122.061421	1579174.0
2015-08-12	A6	Futures	0.72237	0.73049	0.71325	0.7293	170615.0
2015-08-12	AD	Futures	0.77966	0.78937	0.777	0.78682	88057.0
2015-08-12	ALI	Futures	2182.5	2182.5	2182.5	2182.5	0.0
2015-08-12	B	Futures	46.11	46.77	45.61	46.45	264689.0
2015-08-12	B6	Futures	1.6388	1.6479	1.6347	1.643	105502.0
2015-08-12	BR	Futures	0.16922	0.17203	0.16778	0.17125	2476.0
2015-08-12	BZ	Futures	46.14	46.73	45.57	46.4	24271.0
2015-08-12	C	Futures	2194.0	2197.0	2151.0	2158.0	5201.0
2015-08-12	CC	Futures	2261.0	2275.0	2228.0	2238.0	29333.0
2015-08-12	CNH	Futures	7.2249	7.3891	7.2234	7.3158	19.0
2015-08-12	CSC	Futures	4.445	4.46	4.432	4.46	85.0
2015-08-12	CT	Futures	76.74	80.41	75.59	80.41	103.0
2015-08-12	DC	Futures	35.64	35.75	35.47	35.75	199.0
2015-08-12	DX	Futures	91.021	91.152	89.813	90.141	68809.0
2015-08-12	E1	Futures	1.2858	1.31373	1.28516	1.30472	31103.0
2015-08-12	E6	Futures	1.29767	1.31811	1.29555	1.3127	312509.0
2015-08-12	E7	Futures	1.2905	1.3107	1.2885	1.3055	6460.0
2015-08-12	EBM	Futures	291.43	296.35	286.92	288.97	16712.0
2015-08-12	ED	Futures	95.627	95.651	95.627	95.6366	293756.0
2015-08-12	ER	Futures	98.117	98.122	98.117	98.122	21677.0
2015-08-12	EW	Futures	1564.2	1568.6	1536.5	1562.0	23606.0
2015-08-12	FBTP	Futures	101.7	101.83	100.79	101.46	68059.0
2015-08-12	FBTS	Futures	100.204	100.222	100.159	100.195	10118.0
2015-08-12	FCE	Futures	4254.2	4254.2	4111.4	4126.5	1707.0
2015-08-12	FDAX	Futures	12381.7	12383.9	12041.8	12100.9	156756.0
2015-08-12	FESX	Futures	2653.2	2653.2	2569.5	2584.3	2259610.0
2015-08-12	FGBL	Futures	138.5	138.72	138.12	138.55	630362.0
2015-08-12	FGBM	Futures	125.06	125.12	124.97	125.07	398120.0
2015-08-12	FGBS	Futures	111.318	111.338	111.308	111.323	224426.0
2015-08-12	FGBX	Futures	159.32	160.35	158.2	159.32	33142.0
2015-08-12	FMWO	Futures	5737.5	5737.5	5706.7	5721.5	251.0
2015-08-12	FOAT	Futures	126.65	126.9	126.32	126.54	66789.0
2015-08-12	FTDX	Futures	1649.9	1649.9	1597.6	1616.4	497.0
2015-08-12	FTI	Futures	420.84	420.84	407.71	409.52	265.0
2015-08-12	FTUK	Futures	5230.1	5238.0	5158.5	5184.4	141639.0
2015-08-12	FVSA	Futures	1754.54	1878.34	1754.54	1839.92	8689.0
2015-08-12	FXXP	Futures	300.0	300.0	292.7	293.6	32195.0
2015-08-12	G	Futures	103.73	103.96	103.2	103.6	183385.0
2015-08-12	GF	Futures	363.321	367.028	360.605	362.2	3319.0
2015-08-12	GSCI	Futures	607.11	612.47	607.11	608.51	2051.0
2015-08-12	HE	Futures	85.978	87.653	85.944	86.661	16314.0
2015-08-12	HG	Futures	2.9153	2.9428	2.861	2.9328	81071.0
2015-08-12	HH	Futures	35.028	35.935	35.028	35.935	4149.0
2015-08-12	HO	Futures	1.2537	1.2839	1.2464	1.2752	67213.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time