PREVIEW / futures_daily / 2015-08-14
file: by_date/futures_daily/2015/2015-08-14.parquet size: 9 KB rows: 106
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-08-14 | ES | Futures | 2203.63 | 2215.55 | 2197.8 | 2214.49 | 1069465.0 |
| 2015-08-14 | NQ | Futures | 5270.76 | 5293.53 | 5252.67 | 5290.9 | 167712.0 |
| 2015-08-14 | YM | Futures | 17825.0 | 17920.5 | 17789.0 | 17910.2 | 97286.0 |
| 2015-08-14 | CL | Futures | 70.12 | 71.01 | 68.76 | 70.31 | 185423.0 |
| 2015-08-14 | GC | Futures | 1438.8 | 1446.3 | 1434.3 | 1436.4 | 102233.0 |
| 2015-08-14 | ZN | Futures | 121.584502 | 121.793154 | 121.316235 | 121.480176 | 743346.0 |
| 2015-08-14 | A6 | Futures | 0.72801 | 0.73158 | 0.72742 | 0.7296 | 67210.0 |
| 2015-08-14 | AD | Futures | 0.78273 | 0.78549 | 0.78048 | 0.7815 | 49862.0 |
| 2015-08-14 | ALI | Futures | 2155.57 | 2155.57 | 2155.57 | 2155.57 | 0.0 |
| 2015-08-14 | B | Futures | 45.8 | 46.12 | 45.03 | 45.53 | 286658.0 |
| 2015-08-14 | B6 | Futures | 1.6429 | 1.6483 | 1.6404 | 1.6471 | 65164.0 |
| 2015-08-14 | BR | Futures | 0.16931 | 0.17209 | 0.16931 | 0.17125 | 3435.0 |
| 2015-08-14 | BZ | Futures | 44.94 | 46.09 | 44.8 | 45.49 | 32735.0 |
| 2015-08-14 | C | Futures | 2169.0 | 2182.0 | 2154.0 | 2165.0 | 3699.0 |
| 2015-08-14 | CB | Futures | 171.273 | 172.225 | 171.212 | 171.273 | 5.0 |
| 2015-08-14 | CC | Futures | 2245.0 | 2256.0 | 2233.0 | 2245.0 | 16944.0 |
| 2015-08-14 | CNH | Futures | 7.2787 | 7.2787 | 7.2594 | 7.2692 | 5.0 |
| 2015-08-14 | CSC | Futures | 4.437 | 4.44 | 4.422 | 4.424 | 137.0 |
| 2015-08-14 | CT | Futures | 82.49 | 82.82 | 81.89 | 82.19 | 15.0 |
| 2015-08-14 | DC | Futures | 35.49 | 35.58 | 35.39 | 35.39 | 202.0 |
| 2015-08-14 | DX | Futures | 90.201 | 90.515 | 89.963 | 90.363 | 41607.0 |
| 2015-08-14 | E1 | Futures | 1.3018 | 1.3065 | 1.2985 | 1.30116 | 10639.0 |
| 2015-08-14 | E6 | Futures | 1.31071 | 1.31493 | 1.30424 | 1.30683 | 170577.0 |
| 2015-08-14 | E7 | Futures | 1.3031 | 1.3078 | 1.297 | 1.2996 | 3518.0 |
| 2015-08-14 | EBM | Futures | 290.61 | 291.84 | 288.15 | 288.56 | 5721.0 |
| 2015-08-14 | ED | Futures | 95.6175 | 95.6222 | 95.6079 | 95.6127 | 111416.0 |
| 2015-08-14 | ER | Futures | 98.117 | 98.122 | 98.117 | 98.122 | 13890.0 |
| 2015-08-14 | EW | Futures | 1560.2 | 1572.5 | 1556.0 | 1571.6 | 11223.0 |
| 2015-08-14 | FBTP | Futures | 101.43 | 101.96 | 101.2 | 101.27 | 52396.0 |
| 2015-08-14 | FBTS | Futures | 100.177 | 100.204 | 100.142 | 100.168 | 8228.0 |
| 2015-08-14 | FCE | Futures | 4163.3 | 4202.3 | 4136.9 | 4150.3 | 1520.0 |
| 2015-08-14 | FDAX | Futures | 12141.8 | 12264.5 | 12060.0 | 12151.8 | 83791.0 |
| 2015-08-14 | FESX | Futures | 2594.7 | 2620.6 | 2572.5 | 2586.6 | 853685.0 |
| 2015-08-14 | FEU3 | Futures | 98.769 | 98.769 | 98.764 | 98.764 | 275.0 |
| 2015-08-14 | FGBL | Futures | 138.26 | 138.42 | 137.88 | 137.99 | 342037.0 |
| 2015-08-14 | FGBM | Futures | 125.02 | 125.03 | 124.86 | 124.91 | 217113.0 |
| 2015-08-14 | FGBS | Futures | 111.313 | 111.318 | 111.298 | 111.308 | 68690.0 |
| 2015-08-14 | FGBX | Futures | 158.5 | 159.48 | 157.81 | 158.28 | 22107.0 |
| 2015-08-14 | FMWO | Futures | 5776.9 | 5776.9 | 5764.6 | 5767.0 | 20.0 |
| 2015-08-14 | FOAT | Futures | 126.28 | 126.49 | 125.96 | 126.04 | 45252.0 |
| 2015-08-14 | FTDX | Futures | 1659.8 | 1671.1 | 1653.2 | 1662.6 | 161.0 |
| 2015-08-14 | FTI | Futures | 409.52 | 411.84 | 406.16 | 407.67 | 118.0 |
| 2015-08-14 | FTUK | Futures | 5206.2 | 5241.6 | 5193.1 | 5206.2 | 61060.0 |
| 2015-08-14 | FVSA | Futures | 1758.81 | 1839.92 | 1754.54 | 1831.38 | 5794.0 |
| 2015-08-14 | FXXP | Futures | 296.9 | 298.8 | 295.4 | 297.0 | 13549.0 |
| 2015-08-14 | G | Futures | 103.03 | 103.19 | 102.59 | 102.87 | 113241.0 |
| 2015-08-14 | GF | Futures | 362.761 | 362.976 | 358.881 | 361.252 | 1448.0 |
| 2015-08-14 | GSCI | Futures | 598.95 | 604.06 | 597.13 | 599.69 | 1760.0 |
| 2015-08-14 | HE | Futures | 89.704 | 90.251 | 88.644 | 89.362 | 13587.0 |
| 2015-08-14 | HG | Futures | 2.9347 | 2.9534 | 2.9122 | 2.9347 | 41211.0 |
> showing 50 of 106 rows — these rows as CSV