PREVIEW / futures_daily / 2015-08-17

all futures daily files

  file:    by_date/futures_daily/2015/2015-08-17.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-08-17	ES	Futures	2214.49	2226.15	2198.86	2224.82	1292437.0
2015-08-17	NQ	Futures	5291.78	5332.94	5257.63	5329.43	191979.0
2015-08-17	YM	Futures	17910.2	17986.2	17764.4	17977.0	118291.0
2015-08-17	CL	Futures	69.87	70.49	68.94	69.17	212805.0
2015-08-17	GC	Futures	1437.4	1448.6	1436.6	1443.7	92581.0
2015-08-17	ZN	Futures	121.509984	121.927288	121.450369	121.867673	667866.0
2015-08-17	A6	Futures	0.7296	0.73089	0.72633	0.72989	52093.0
2015-08-17	AD	Futures	0.78078	0.78273	0.77731	0.78109	46385.0
2015-08-17	ALI	Futures	2155.57	2155.57	2155.57	2155.57	0.0
2015-08-17	B	Futures	45.13	45.76	44.75	45.11	195605.0
2015-08-17	B6	Futures	1.6468	1.6513	1.6393	1.64	64797.0
2015-08-17	BR	Futures	0.17047	0.17197	0.17002	0.17116	2301.0
2015-08-17	BZ	Futures	45.15	45.71	44.72	45.07	17487.0
2015-08-17	C	Futures	2162.0	2179.0	2158.0	2162.0	3402.0
2015-08-17	CB	Futures	171.901	175.062	171.901	173.056	14.0
2015-08-17	CC	Futures	2240.0	2267.0	2236.0	2241.0	15727.0
2015-08-17	CNH	Futures	7.2563	7.2694	7.2552	7.2609	41.0
2015-08-17	CSC	Futures	4.427	4.437	4.424	4.427	88.0
2015-08-17	CT	Futures	82.45	83.58	82.34	83.19	21.0
2015-08-17	DC	Futures	35.39	35.58	35.36	35.41	137.0
2015-08-17	DX	Futures	90.398	90.763	90.356	90.627	31625.0
2015-08-17	E1	Futures	1.30065	1.30459	1.29685	1.3004	13140.0
2015-08-17	E6	Futures	1.30624	1.30753	1.29955	1.30225	166997.0
2015-08-17	E7	Futures	1.2991	1.3002	1.2925	1.2951	3223.0
2015-08-17	EBM	Futures	288.56	290.2	286.92	288.15	11878.0
2015-08-17	ED	Futures	95.6175	95.6246	95.6127	95.6222	133316.0
2015-08-17	ER	Futures	98.117	98.122	98.117	98.122	19671.0
2015-08-17	EW	Futures	1571.8	1587.5	1560.9	1587.1	15386.0
2015-08-17	FBTP	Futures	101.4	101.75	101.34	101.74	39093.0
2015-08-17	FBTS	Futures	100.159	100.213	100.151	100.168	9725.0
2015-08-17	FCE	Futures	4171.7	4210.2	4120.2	4175.5	33271.0
2015-08-17	FDAX	Futures	12194.9	12286.6	11952.2	12106.4	104450.0
2015-08-17	FESX	Futures	2598.4	2619.9	2556.2	2592.5	976238.0
2015-08-17	FGBL	Futures	138.09	138.37	137.86	138.27	347947.0
2015-08-17	FGBM	Futures	124.94	125.02	124.87	125.0	239134.0
2015-08-17	FGBS	Futures	111.303	111.308	111.278	111.288	115814.0
2015-08-17	FGBX	Futures	158.56	159.48	158.02	158.99	16862.0
2015-08-17	FMWO	Futures	5783.0	5788.0	5757.2	5786.7	249.0
2015-08-17	FOAT	Futures	126.21	126.47	126.03	126.32	33824.0
2015-08-17	FTDX	Futures	1673.0	1675.3	1649.9	1663.5	156.0
2015-08-17	FTI	Futures	409.91	411.89	403.5	407.88	10855.0
2015-08-17	FTUK	Futures	5229.3	5235.6	5164.1	5202.2	69839.0
2015-08-17	FVSA	Futures	1788.69	1903.95	1788.69	1822.84	8193.0
2015-08-17	FXXP	Futures	298.9	300.0	294.7	297.7	14053.0
2015-08-17	G	Futures	102.9	103.37	102.83	103.27	93906.0
2015-08-17	GF	Futures	361.036	361.036	357.071	360.735	1065.0
2015-08-17	GSCI	Futures	599.69	600.76	597.21	597.63	144.0
2015-08-17	HE	Futures	90.046	91.311	89.738	90.627	11526.0
2015-08-17	HG	Futures	2.9259	2.9309	2.8822	2.8966	45109.0
2015-08-17	HH	Futures	33.961	34.059	33.324	33.446	6796.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time