PREVIEW / futures_daily / 2015-08-26

all futures daily files

  file:    by_date/futures_daily/2015/2015-08-26.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-08-26	ES	Futures	1988.22	2059.23	1961.19	2053.93	3527300.0
2015-08-26	NQ	Futures	4712.98	4938.02	4621.92	4920.51	637925.0
2015-08-26	YM	Futures	16197.2	16737.4	15960.9	16688.1	432478.0
2015-08-26	CL	Futures	64.73	65.01	62.83	62.96	368722.0
2015-08-26	GC	Futures	1471.5	1479.4	1441.8	1451.7	207120.0
2015-08-26	ZN	Futures	122.627762	122.866222	121.882577	122.031614	2825932.0
2015-08-26	A6	Futures	0.70662	0.70791	0.69959	0.70226	114914.0
2015-08-26	AD	Futures	0.76719	0.77158	0.76596	0.76647	72995.0
2015-08-26	ALI	Futures	2087.37	2087.37	2087.37	2087.37	0.0
2015-08-26	B	Futures	40.1	40.4	39.54	39.81	126114.0
2015-08-26	B6	Futures	1.6511	1.6543	1.6262	1.6278	158785.0
2015-08-26	BFX	Futures	4056.8	4084.6	4021.8	4045.3	17.0
2015-08-26	BR	Futures	0.16512	0.16512	0.16337	0.165	3332.0
2015-08-26	BZ	Futures	39.99	40.34	39.57	39.81	18428.0
2015-08-26	C	Futures	2195.0	2218.0	2192.0	2216.0	3174.0
2015-08-26	CB	Futures	186.982	187.966	186.982	187.966	7.0
2015-08-26	CC	Futures	2274.0	2290.0	2256.0	2272.0	14040.0
2015-08-26	CNH	Futures	7.3245	7.3245	7.302	7.3074	22.0
2015-08-26	CSC	Futures	4.419	4.452	4.419	4.445	22.0
2015-08-26	CT	Futures	77.35	77.35	76.25	76.56	13.0
2015-08-26	DC	Futures	35.54	35.83	35.41	35.54	66.0
2015-08-26	DX	Futures	87.786	89.373	87.74	89.051	81424.0
2015-08-26	E1	Futures	1.35234	1.35399	1.32999	1.33443	24824.0
2015-08-26	E6	Futures	1.35335	1.35852	1.3268	1.33361	350694.0
2015-08-26	E7	Futures	1.3459	1.351	1.3195	1.3263	6362.0
2015-08-26	EBM	Futures	270.94	271.76	266.02	266.84	4608.0
2015-08-26	ED	Futures	95.6678	95.6702	95.651	95.6606	265011.0
2015-08-26	ER	Futures	98.122	98.126	98.122	98.122	13486.0
2015-08-26	EW	Futures	1421.8	1454.5	1406.2	1448.4	35848.0
2015-08-26	FBTP	Futures	99.75	100.3	99.73	100.02	77435.0
2015-08-26	FBTS	Futures	99.964	99.999	99.955	99.964	18187.0
2015-08-26	FCE	Futures	3776.8	3843.0	3707.3	3768.9	185509.0
2015-08-26	FDAX	Futures	11047.4	11280.6	10888.2	11091.6	148765.0
2015-08-26	FESX	Futures	2353.4	2394.1	2310.5	2354.9	2134326.0
2015-08-26	FGBL	Futures	137.07	137.86	136.97	137.58	906045.0
2015-08-26	FGBM	Futures	124.58	124.79	124.58	124.74	463705.0
2015-08-26	FGBS	Futures	111.243	111.258	111.233	111.248	295761.0
2015-08-26	FGBX	Futures	156.33	158.69	155.56	157.43	40448.0
2015-08-26	FMWO	Futures	5290.8	5356.0	5263.7	5277.2	940.0
2015-08-26	FOAT	Futures	124.52	125.29	124.47	125.14	90674.0
2015-08-26	FTDX	Futures	1544.4	1574.5	1526.9	1550.0	787.0
2015-08-26	FTI	Futures	370.67	377.55	363.31	368.82	64550.0
2015-08-26	FTUK	Futures	4796.5	4840.2	4716.2	4765.5	176493.0
2015-08-26	FVSA	Futures	2390.61	2493.07	2275.35	2399.15	14486.0
2015-08-26	FXXP	Futures	270.0	274.4	265.8	269.7	35047.0
2015-08-26	G	Futures	104.0	104.46	103.49	103.67	192083.0
2015-08-26	GF	Futures	342.502	344.7	339.01	341.554	2254.0
2015-08-26	GSCI	Futures	559.78	559.78	553.43	555.16	231.0
2015-08-26	HE	Futures	92.336	92.747	91.003	91.618	14983.0
2015-08-26	HG	Futures	2.8729	2.8823	2.7847	2.7978	41920.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time