PREVIEW / futures_daily / 2015-08-28

all futures daily files

  file:    by_date/futures_daily/2015/2015-08-28.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-08-28	ES	Futures	2107.18	2111.95	2084.93	2108.77	1968514.0
2015-08-28	NQ	Futures	5051.85	5067.91	4999.02	5058.86	322070.0
2015-08-28	YM	Futures	17095.8	17134.8	16909.9	17109.1	202342.0
2015-08-28	CL	Futures	69.61	74.86	68.14	73.75	666328.0
2015-08-28	GC	Futures	1451.5	1472.0	1449.8	1463.9	152105.0
2015-08-28	ZN	Futures	121.942191	122.41911	121.778251	121.882577	1152751.0
2015-08-28	A6	Futures	0.70969	0.71325	0.70474	0.70929	67107.0
2015-08-28	AD	Futures	0.77465	0.77659	0.76872	0.77373	75421.0
2015-08-28	ALI	Futures	2187.1	2187.1	2187.1	2187.1	0.0
2015-08-28	B	Futures	43.7	46.93	43.0	46.09	154812.0
2015-08-28	B6	Futures	1.6216	1.6253	1.6138	1.6198	103203.0
2015-08-28	BR	Futures	0.1682	0.1682	0.16595	0.16666	887.0
2015-08-28	BZ	Futures	44.05	46.92	43.0	46.09	24878.0
2015-08-28	C	Futures	2235.0	2255.0	2225.0	2236.0	7508.0
2015-08-28	CB	Futures	187.966	187.966	185.013	185.013	15.0
2015-08-28	CC	Futures	2286.0	2304.0	2241.0	2282.0	14737.0
2015-08-28	CNH	Futures	7.2683	7.2777	7.2616	7.2691	99.0
2015-08-28	CSC	Futures	4.432	4.432	4.427	4.427	41.0
2015-08-28	CT	Futures	78.11	78.61	78.0	78.01	8.0
2015-08-28	DC	Futures	35.21	35.65	35.21	35.34	134.0
2015-08-28	DX	Futures	89.682	90.197	89.303	89.991	45741.0
2015-08-28	E1	Futures	1.31551	1.32618	1.31411	1.31907	19526.0
2015-08-28	E6	Futures	1.32163	1.32891	1.31082	1.314	217756.0
2015-08-28	E7	Futures	1.3143	1.3215	1.3036	1.3067	4393.0
2015-08-28	EBM	Futures	266.84	268.07	265.2	266.84	1680.0
2015-08-28	ED	Futures	95.651	95.6558	95.6366	95.639	201629.0
2015-08-28	ER	Futures	98.122	98.126	98.122	98.126	23787.0
2015-08-28	EW	Futures	1491.1	1499.6	1477.6	1498.6	21334.0
2015-08-28	FBTP	Futures	100.32	100.85	100.32	100.59	89777.0
2015-08-28	FBTS	Futures	100.008	100.035	99.99	100.017	10757.0
2015-08-28	FCE	Futures	3899.9	3920.9	3870.2	3914.2	101686.0
2015-08-28	FDAX	Futures	11401.1	11445.3	11257.4	11354.7	84475.0
2015-08-28	FDIV	Futures	138.35	138.35	138.12	138.17	17.0
2015-08-28	FESX	Futures	2431.9	2439.3	2404.5	2426.7	1047129.0
2015-08-28	FEU3	Futures	98.769	98.769	98.769	98.769	900.0
2015-08-28	FGBL	Futures	137.27	137.73	136.95	137.25	531912.0
2015-08-28	FGBM	Futures	124.67	124.73	124.54	124.6	349000.0
2015-08-28	FGBS	Futures	111.223	111.223	111.183	111.203	214961.0
2015-08-28	FGBX	Futures	155.72	157.59	155.09	156.05	28231.0
2015-08-28	FMWO	Futures	5469.2	5495.1	5465.5	5495.1	1227.0
2015-08-28	FOAT	Futures	124.9	125.42	124.79	125.04	72232.0
2015-08-28	FTDX	Futures	1597.6	1600.4	1575.5	1593.8	253.0
2015-08-28	FTI	Futures	382.11	384.44	378.58	383.36	36662.0
2015-08-28	FTUK	Futures	4919.3	4970.5	4883.9	4941.5	122397.0
2015-08-28	FVSA	Futures	2296.69	2471.72	2288.16	2369.27	21661.0
2015-08-28	FXXP	Futures	278.8	281.0	275.5	278.7	18971.0
2015-08-28	G	Futures	103.67	104.13	103.4	103.64	155129.0
2015-08-28	GF	Futures	345.088	350.347	344.959	348.967	2554.0
2015-08-28	GSCI	Futures	581.71	609.17	581.55	604.22	246.0
2015-08-28	HE	Futures	91.311	91.687	90.251	90.832	14027.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time