PREVIEW / futures_daily / 2015-09-01

all futures daily files

  file:    by_date/futures_daily/2015/2015-09-01.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-09-01	ES	Futures	2083.07	2083.87	2012.33	2030.61	2822050.0
2015-09-01	NQ	Futures	4980.64	4982.97	4808.14	4854.84	481009.0
2015-09-01	YM	Futures	16932.5	16938.7	16390.2	16521.7	297120.0
2015-09-01	CL	Futures	78.45	79.71	72.01	74.06	713418.0
2015-09-01	GC	Futures	1463.6	1481.0	1463.6	1471.4	128865.0
2015-09-01	ZN	Futures	121.629213	122.389303	121.584502	121.971999	156708.0
2015-09-01	A6	Futures	0.70414	0.7082	0.69434	0.69612	103109.0
2015-09-01	AD	Futures	0.77854	0.77986	0.77107	0.77434	85062.0
2015-09-01	ALI	Futures	2189.03	2189.03	2189.03	2189.03	0.0
2015-09-01	B	Futures	48.66	49.16	44.66	45.64	161343.0
2015-09-01	B6	Futures	1.6149	1.6216	1.6101	1.611	103764.0
2015-09-01	BFX	Futures	4102.8	4102.8	4089.5	4097.3	2.0
2015-09-01	BR	Futures	0.16346	0.16408	0.16131	0.16155	218.0
2015-09-01	BZ	Futures	48.1	49.1	44.84	45.64	28422.0
2015-09-01	C	Futures	2230.0	2262.0	2229.0	2262.0	6247.0
2015-09-01	CB	Futures	182.75	185.013	182.75	185.013	2.0
2015-09-01	CC	Futures	2280.0	2306.0	2277.0	2303.0	15874.0
2015-09-01	CNH	Futures	7.2122	7.2194	7.2088	7.2194	70.0
2015-09-01	CSC	Futures	4.458	4.483	4.458	4.478	8.0
2015-09-01	CT	Futures	77.89	77.99	77.53	77.8	5.0
2015-09-01	DC	Futures	35.7	35.99	35.63	35.85	46.0
2015-09-01	DX	Futures	89.762	89.762	89.125	89.346	53675.0
2015-09-01	E1	Futures	1.31386	1.32745	1.31335	1.32224	20677.0
2015-09-01	E6	Futures	1.31693	1.33162	1.31693	1.32704	245554.0
2015-09-01	E7	Futures	1.3101	1.3241	1.31	1.3197	6378.0
2015-09-01	EBM	Futures	262.33	262.74	257.41	257.82	2180.0
2015-09-01	ED	Futures	95.6318	95.6462	95.6318	95.6414	176280.0
2015-09-01	ER	Futures	98.126	98.131	98.122	98.126	21596.0
2015-09-01	EW	Futures	1474.2	1475.2	1435.3	1444.3	31050.0
2015-09-01	FBTP	Futures	100.2	100.42	99.86	99.9	93212.0
2015-09-01	FBTS	Futures	100.017	100.035	99.973	100.008	28262.0
2015-09-01	FCE	Futures	3817.0	3850.9	3754.2	3802.8	150481.0
2015-09-01	FDAX	Futures	11070.6	11185.5	10928.0	11049.6	128589.0
2015-09-01	FDIV	Futures	135.39	135.39	135.11	135.11	10.0
2015-09-01	FESX	Futures	2367.5	2390.4	2326.1	2354.9	1637630.0
2015-09-01	FEU3	Futures	98.769	98.769	98.769	98.769	2.0
2015-09-01	FGBL	Futures	136.53	136.84	136.19	136.45	1058415.0
2015-09-01	FGBM	Futures	124.44	124.47	124.31	124.37	637530.0
2015-09-01	FGBS	Futures	111.158	111.213	111.158	111.198	522745.0
2015-09-01	FGBX	Futures	153.15	154.81	152.54	153.88	39187.0
2015-09-01	FMWO	Futures	5360.9	5362.1	5290.8	5324.0	1309.0
2015-09-01	FOAT	Futures	124.49	124.72	124.12	124.32	74578.0
2015-09-01	FTDX	Futures	1583.0	1585.8	1553.3	1566.5	666.0
2015-09-01	FTI	Futures	375.49	379.79	367.44	372.78	54394.0
2015-09-01	FTUK	Futures	4872.4	4963.4	4751.2	4805.2	185604.0
2015-09-01	FVSA	Futures	2578.44	2826.04	2548.56	2710.78	14319.0
2015-09-01	FXXP	Futures	272.9	276.0	267.7	270.8	27462.0
2015-09-01	G	Futures	103.53	104.0	103.33	103.79	170997.0
2015-09-01	GF	Futures	347.416	347.89	344.355	345.304	1546.0
2015-09-01	GSCI	Futures	622.28	622.28	596.23	599.77	794.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time