PREVIEW / futures_daily / 2015-09-02
file: by_date/futures_daily/2015/2015-09-02.parquet size: 9 KB rows: 108
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-09-02 | ES | Futures | 2027.96 | 2065.58 | 2021.34 | 2063.46 | 2178629.0 |
| 2015-09-02 | NQ | Futures | 4846.08 | 4978.01 | 4828.86 | 4973.63 | 340627.0 |
| 2015-09-02 | YM | Futures | 16507.3 | 16788.7 | 16452.9 | 16771.3 | 228501.0 |
| 2015-09-02 | CL | Futures | 72.19 | 76.28 | 70.48 | 75.43 | 689301.0 |
| 2015-09-02 | GC | Futures | 1470.3 | 1474.1 | 1460.3 | 1463.4 | 111567.0 |
| 2015-09-02 | ZN | Futures | 122.091229 | 122.195555 | 121.763347 | 121.837865 | 78672.0 |
| 2015-09-02 | A6 | Futures | 0.69453 | 0.6977 | 0.69107 | 0.69582 | 92808.0 |
| 2015-09-02 | AD | Futures | 0.77148 | 0.77455 | 0.76739 | 0.76995 | 70845.0 |
| 2015-09-02 | ALI | Futures | 2175.52 | 2175.52 | 2175.52 | 2175.52 | 0.0 |
| 2015-09-02 | B | Futures | 44.67 | 46.94 | 43.99 | 46.48 | 154918.0 |
| 2015-09-02 | B6 | Futures | 1.6106 | 1.613 | 1.6065 | 1.6104 | 75697.0 |
| 2015-09-02 | BFX | Futures | 4113.7 | 4142.1 | 4108.8 | 4125.2 | 10.0 |
| 2015-09-02 | BR | Futures | 0.16192 | 0.16192 | 0.15829 | 0.15887 | 66.0 |
| 2015-09-02 | BZ | Futures | 44.95 | 46.93 | 43.98 | 46.48 | 27950.0 |
| 2015-09-02 | C | Futures | 2260.0 | 2262.0 | 2241.0 | 2245.0 | 8361.0 |
| 2015-09-02 | CB | Futures | 185.013 | 186.489 | 183.242 | 185.505 | 18.0 |
| 2015-09-02 | CC | Futures | 2291.0 | 2304.0 | 2262.0 | 2286.0 | 14338.0 |
| 2015-09-02 | CNH | Futures | 7.2409 | 7.2608 | 7.2387 | 7.2503 | 137.0 |
| 2015-09-02 | CSC | Futures | 4.496 | 4.496 | 4.465 | 4.468 | 21.0 |
| 2015-09-02 | CT | Futures | 76.89 | 77.31 | 76.83 | 77.31 | 3.0 |
| 2015-09-02 | DC | Futures | 35.97 | 36.03 | 35.63 | 35.74 | 71.0 |
| 2015-09-02 | DX | Futures | 89.354 | 89.836 | 89.35 | 89.718 | 46440.0 |
| 2015-09-02 | E1 | Futures | 1.32529 | 1.32529 | 1.30942 | 1.31018 | 16892.0 |
| 2015-09-02 | E6 | Futures | 1.32891 | 1.32915 | 1.31787 | 1.32046 | 186568.0 |
| 2015-09-02 | E7 | Futures | 1.3217 | 1.3218 | 1.3107 | 1.3132 | 4020.0 |
| 2015-09-02 | EBM | Futures | 257.41 | 259.05 | 250.03 | 250.85 | 2994.0 |
| 2015-09-02 | ED | Futures | 95.6462 | 95.6486 | 95.639 | 95.6438 | 188355.0 |
| 2015-09-02 | ER | Futures | 98.126 | 98.131 | 98.122 | 98.126 | 23376.0 |
| 2015-09-02 | EW | Futures | 1447.2 | 1466.7 | 1439.3 | 1465.8 | 26088.0 |
| 2015-09-02 | FBTP | Futures | 99.96 | 100.05 | 99.76 | 99.85 | 176586.0 |
| 2015-09-02 | FBTS | Futures | 100.008 | 100.035 | 99.99 | 100.017 | 35551.0 |
| 2015-09-02 | FCE | Futures | 3805.7 | 3854.3 | 3780.2 | 3814.1 | 124258.0 |
| 2015-09-02 | FDAX | Futures | 11085.5 | 11207.7 | 11010.9 | 11129.2 | 103086.0 |
| 2015-09-02 | FDIV | Futures | 135.11 | 135.11 | 135.07 | 135.07 | 1.0 |
| 2015-09-02 | FESX | Futures | 2363.8 | 2392.7 | 2343.8 | 2371.9 | 1269458.0 |
| 2015-09-02 | FEU3 | Futures | 98.774 | 98.774 | 98.774 | 98.774 | 2.0 |
| 2015-09-02 | FGBL | Futures | 136.57 | 136.83 | 136.28 | 136.63 | 1123856.0 |
| 2015-09-02 | FGBM | Futures | 124.42 | 124.52 | 124.36 | 124.44 | 910867.0 |
| 2015-09-02 | FGBS | Futures | 111.203 | 111.208 | 111.173 | 111.178 | 447354.0 |
| 2015-09-02 | FGBX | Futures | 154.26 | 155.03 | 153.45 | 154.34 | 63792.0 |
| 2015-09-02 | FMWO | Futures | 5341.2 | 5365.8 | 5308.0 | 5327.7 | 270.0 |
| 2015-09-02 | FOAT | Futures | 124.36 | 124.62 | 124.17 | 124.49 | 158730.0 |
| 2015-09-02 | FTDX | Futures | 1581.1 | 1583.9 | 1559.9 | 1580.2 | 911.0 |
| 2015-09-02 | FTI | Futures | 372.52 | 377.29 | 369.29 | 372.99 | 38822.0 |
| 2015-09-02 | FTUK | Futures | 4815.2 | 4894.2 | 4778.2 | 4841.4 | 152873.0 |
| 2015-09-02 | FVSA | Futures | 2676.63 | 2744.93 | 2561.37 | 2727.86 | 16552.0 |
| 2015-09-02 | FXXP | Futures | 271.6 | 274.7 | 269.4 | 272.3 | 15859.0 |
| 2015-09-02 | G | Futures | 103.88 | 104.18 | 103.57 | 103.73 | 162193.0 |
| 2015-09-02 | GF | Futures | 345.304 | 347.717 | 342.761 | 346.123 | 1556.0 |
| 2015-09-02 | GSCI | Futures | 603.65 | 606.7 | 600.76 | 606.7 | 698.0 |
> showing 50 of 108 rows — these rows as CSV