PREVIEW / futures_daily / 2015-09-04

all futures daily files

  file:    by_date/futures_daily/2015/2015-09-04.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-09-04	ES	Futures	2063.73	2065.85	2021.87	2036.7	2138986.0
2015-09-04	NQ	Futures	4940.65	4947.36	4851.04	4896.57	354122.0
2015-09-04	YM	Futures	16789.7	16809.3	16441.6	16554.6	232179.0
2015-09-04	CL	Futures	76.14	77.03	74.39	75.11	385631.0
2015-09-04	GC	Futures	1451.6	1462.7	1440.2	1447.6	113525.0
2015-09-04	ZN	Futures	122.091229	122.627762	122.046517	122.374399	54582.0
2015-09-04	A6	Futures	0.69414	0.69513	0.68394	0.68572	105099.0
2015-09-04	AD	Futures	0.77567	0.7771	0.76933	0.77148	74321.0
2015-09-04	ALI	Futures	2187.1	2187.1	2187.1	2187.1	0.0
2015-09-04	B	Futures	46.78	46.99	45.43	45.77	145071.0
2015-09-04	B6	Futures	1.6054	1.608	1.596	1.5981	78923.0
2015-09-04	BFX	Futures	4111.3	4111.3	4107.6	4110.7	18.0
2015-09-04	BR	Futures	0.15937	0.15937	0.15558	0.15577	561.0
2015-09-04	BZ	Futures	46.23	46.95	45.58	45.77	15349.0
2015-09-04	C	Futures	2248.0	2300.0	2248.0	2286.0	4092.0
2015-09-04	CC	Futures	2292.0	2341.0	2291.0	2323.0	27902.0
2015-09-04	CSC	Futures	4.427	4.447	4.427	4.447	3.0
2015-09-04	CT	Futures	76.48	77.18	76.48	77.18	9.0
2015-09-04	DC	Futures	35.32	35.43	35.3	35.34	29.0
2015-09-04	DX	Futures	90.239	90.421	89.546	90.089	44761.0
2015-09-04	E1	Futures	1.30396	1.31196	1.29989	1.30523	17183.0
2015-09-04	E6	Futures	1.30636	1.31576	1.30283	1.30988	248477.0
2015-09-04	E7	Futures	1.2995	1.3085	1.2956	1.3027	4691.0
2015-09-04	EBM	Futures	236.1	247.57	236.1	242.24	1443.0
2015-09-04	ED	Futures	95.6486	95.6654	95.639	95.651	232550.0
2015-09-04	ER	Futures	98.131	98.131	98.126	98.126	21167.0
2015-09-04	EW	Futures	1467.0	1467.0	1443.7	1452.1	15053.0
2015-09-04	FBTP	Futures	100.82	100.97	100.46	100.85	145353.0
2015-09-04	FBTS	Futures	100.168	100.284	100.133	100.257	39411.0
2015-09-04	FCE	Futures	3836.3	3863.9	3756.3	3788.6	120400.0
2015-09-04	FDAX	Futures	11213.2	11295.0	11005.3	11114.2	107884.0
2015-09-04	FDIV	Futures	137.06	137.06	136.04	136.04	1.0
2015-09-04	FESX	Futures	2380.8	2397.8	2332.7	2357.1	1409186.0
2015-09-04	FEU3	Futures	98.774	98.774	98.774	98.774	56.0
2015-09-04	FGBL	Futures	137.62	138.25	137.5	137.96	1034566.0
2015-09-04	FGBM	Futures	124.81	124.91	124.74	124.87	843936.0
2015-09-04	FGBS	Futures	111.248	111.263	111.223	111.258	367280.0
2015-09-04	FGBX	Futures	156.07	158.32	155.72	157.39	58977.0
2015-09-04	FMWO	Futures	5315.4	5315.4	5284.6	5288.3	867.0
2015-09-04	FOAT	Futures	125.42	125.92	125.26	125.79	124823.0
2015-09-04	FTDX	Futures	1606.1	1606.1	1583.5	1591.9	166.0
2015-09-04	FTI	Futures	377.42	379.36	370.06	372.39	47130.0
2015-09-04	FTUK	Futures	4851.7	4877.6	4773.0	4807.6	118913.0
2015-09-04	FVSA	Futures	2561.37	2877.27	2557.1	2770.55	16313.0
2015-09-04	FXXP	Futures	275.0	275.7	269.9	271.5	36362.0
2015-09-04	G	Futures	104.24	104.8	104.24	104.64	161599.0
2015-09-04	GF	Futures	348.623	348.623	346.381	347.157	724.0
2015-09-04	GSCI	Futures	605.38	605.38	601.59	601.59	1172.0
2015-09-04	HE	Futures	95.037	95.584	94.285	94.558	12742.0
2015-09-04	HG	Futures	2.9768	2.9781	2.8867	2.8942	39159.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time