PREVIEW / futures_daily / 2015-09-07
file: by_date/futures_daily/2015/2015-09-07.parquet size: 6 KB rows: 31
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-09-07 | B | Futures | 45.51 | 45.61 | 43.84 | 43.96 | 75616.0 |
| 2015-09-07 | BFX | Futures | 4131.8 | 4131.8 | 4110.0 | 4126.4 | 10.0 |
| 2015-09-07 | C | Futures | 2286.0 | 2307.0 | 2286.0 | 2301.0 | 4084.0 |
| 2015-09-07 | DX | Futures | 90.038 | 90.272 | 89.907 | 90.089 | 13419.0 |
| 2015-09-07 | EBM | Futures | 242.24 | 246.26 | 241.88 | 245.9 | 11908.0 |
| 2015-09-07 | ER | Futures | 98.126 | 98.131 | 98.126 | 98.131 | 6069.0 |
| 2015-09-07 | FBTP | Futures | 100.85 | 101.19 | 100.82 | 100.88 | 81937.0 |
| 2015-09-07 | FBTS | Futures | 100.257 | 100.302 | 100.195 | 100.231 | 29152.0 |
| 2015-09-07 | FCE | Futures | 3819.5 | 3844.2 | 3788.1 | 3809.9 | 50065.0 |
| 2015-09-07 | FDAX | Futures | 11165.6 | 11257.4 | 11113.1 | 11181.1 | 50744.0 |
| 2015-09-07 | FESX | Futures | 2366.0 | 2389.7 | 2357.1 | 2369.0 | 561401.0 |
| 2015-09-07 | FGBL | Futures | 137.96 | 138.06 | 137.56 | 137.77 | 483966.0 |
| 2015-09-07 | FGBM | Futures | 124.87 | 124.96 | 124.83 | 124.92 | 448779.0 |
| 2015-09-07 | FGBS | Futures | 111.258 | 111.263 | 111.213 | 111.228 | 277191.0 |
| 2015-09-07 | FGBX | Futures | 157.39 | 157.61 | 155.9 | 156.1 | 35021.0 |
| 2015-09-07 | FMWO | Futures | 5337.5 | 5337.5 | 5315.4 | 5326.5 | 1671.0 |
| 2015-09-07 | FOAT | Futures | 125.79 | 126.0 | 125.47 | 125.56 | 68660.0 |
| 2015-09-07 | FTDX | Futures | 1598.5 | 1607.0 | 1581.1 | 1596.2 | 556.0 |
| 2015-09-07 | FTI | Futures | 374.75 | 378.24 | 373.51 | 374.67 | 20296.0 |
| 2015-09-07 | FTUK | Futures | 4811.2 | 4864.8 | 4809.6 | 4825.9 | 48953.0 |
| 2015-09-07 | FVSA | Futures | 2715.05 | 2838.85 | 2638.21 | 2804.7 | 6003.0 |
| 2015-09-07 | FXXP | Futures | 272.7 | 274.8 | 271.7 | 272.7 | 11772.0 |
| 2015-09-07 | G | Futures | 104.64 | 104.92 | 104.47 | 104.78 | 77825.0 |
| 2015-09-07 | JB | Futures | 134.6 | 134.62 | 134.55 | 134.59 | 684.0 |
| 2015-09-07 | L | Futures | 99.105 | 99.115 | 99.095 | 99.105 | 32801.0 |
| 2015-09-07 | MFC | Futures | 4434.8 | 4434.8 | 4385.5 | 4395.6 | 7.0 |
| 2015-09-07 | MFS | Futures | 1633.5 | 1655.6 | 1630.8 | 1633.2 | 9080.0 |
| 2015-09-07 | MME | Futures | 776.1 | 777.4 | 766.5 | 768.1 | 58711.0 |
| 2015-09-07 | PSI | Futures | 5020.3 | 5020.3 | 4969.7 | 4980.6 | 205.0 |
| 2015-09-07 | RM | Futures | 1591.7 | 1593.7 | 1572.8 | 1574.8 | 1873.0 |
| 2015-09-07 | RTY | Futures | 1212.7 | 1227.8 | 1211.1 | 1216.0 | 114921.0 |
> showing 31 of 31 rows — these rows as CSV