PREVIEW / futures_daily / 2015-09-08

all futures daily files

  file:    by_date/futures_daily/2015/2015-09-08.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-09-08	ES	Futures	2031.41	2086.52	2030.35	2083.34	1880634.0
2015-09-08	NQ	Futures	4882.27	5026.75	4880.23	5018.58	293906.0
2015-09-08	YM	Futures	16524.8	16936.6	16443.6	16896.6	215425.0
2015-09-08	CL	Futures	74.73	75.69	71.99	74.93	508815.0
2015-09-08	GC	Futures	1449.7	1453.5	1439.0	1447.1	142512.0
2015-09-08	ZN	Futures	122.374399	122.389367	121.880471	121.925374	795626.0
2015-09-08	A6	Futures	0.68453	0.69701	0.68443	0.69592	155349.0
2015-09-08	AD	Futures	0.77117	0.77547	0.76811	0.77373	105826.0
2015-09-08	ALI	Futures	2198.69	2198.69	2198.69	2198.69	0.0
2015-09-08	B	Futures	44.1	45.98	43.97	45.69	225772.0
2015-09-08	B6	Futures	1.5975	1.6221	1.5969	1.6202	158251.0
2015-09-08	BR	Futures	0.15577	0.15897	0.15577	0.15703	205.0
2015-09-08	BZ	Futures	45.65	45.96	44.01	45.68	29261.0
2015-09-08	C	Futures	2297.0	2310.0	2293.0	2308.0	6552.0
2015-09-08	CB	Futures	186.022	186.022	185.973	185.973	3.0
2015-09-08	CC	Futures	2350.0	2368.0	2349.0	2361.0	16926.0
2015-09-08	CNH	Futures	7.2678	7.2717	7.2536	7.2536	65.0
2015-09-08	CSC	Futures	4.427	4.442	4.427	4.442	34.0
2015-09-08	CT	Futures	76.48	77.45	76.48	77.45	2.0
2015-09-08	DC	Futures	35.3	35.41	35.19	35.23	120.0
2015-09-08	DX	Futures	90.066	90.099	89.616	89.852	40376.0
2015-09-08	E1	Futures	1.30751	1.30942	1.29316	1.29456	21676.0
2015-09-08	E6	Futures	1.31106	1.3194	1.30659	1.31411	299225.0
2015-09-08	E7	Futures	1.3034	1.312	1.2995	1.3069	7208.0
2015-09-08	EBM	Futures	246.63	249.55	246.63	248.46	27933.0
2015-09-08	ED	Futures	95.651	95.6606	95.6486	95.6582	156141.0
2015-09-08	ER	Futures	98.131	98.131	98.126	98.131	8901.0
2015-09-08	EW	Futures	1454.5	1488.4	1452.5	1484.1	19073.0
2015-09-08	FBTP	Futures	100.89	101.43	100.77	101.34	61559.0
2015-09-08	FBTS	Futures	100.231	100.284	100.213	100.275	17035.0
2015-09-08	FCE	Futures	3819.5	3899.1	3804.5	3849.7	94482.0
2015-09-08	FDAX	Futures	11215.9	11466.9	11157.4	11365.2	97632.0
2015-09-08	FDIV	Futures	139.74	139.74	137.75	137.75	1.0
2015-09-08	FESX	Futures	2372.7	2425.2	2362.3	2394.9	1096296.0
2015-09-08	FEU3	Futures	98.774	98.774	98.769	98.774	410.0
2015-09-08	FGBL	Futures	137.81	137.93	137.5	137.71	489897.0
2015-09-08	FGBM	Futures	124.95	124.96	124.83	124.88	352535.0
2015-09-08	FGBS	Futures	111.243	111.243	111.208	111.223	174521.0
2015-09-08	FGBX	Futures	156.39	156.49	154.86	155.64	38301.0
2015-09-08	FMWO	Futures	5381.8	5405.2	5378.1	5380.6	504.0
2015-09-08	FOAT	Futures	125.62	125.9	125.39	125.69	76790.0
2015-09-08	FTDX	Futures	1600.9	1631.0	1600.9	1619.3	396.0
2015-09-08	FTI	Futures	374.88	383.14	373.72	378.02	31747.0
2015-09-08	FTUK	Futures	4833.4	4922.1	4819.5	4886.3	94980.0
2015-09-08	FVSA	Futures	2723.59	2736.4	2574.18	2625.4	9451.0
2015-09-08	FXXP	Futures	272.9	278.8	272.3	276.3	18780.0
2015-09-08	G	Futures	104.8	104.83	104.41	104.5	185553.0
2015-09-08	GF	Futures	348.407	353.278	347.157	352.243	1459.0
2015-09-08	GSCI	Futures	600.6	605.87	595.24	603.07	1762.0
2015-09-08	HE	Futures	95.037	95.037	93.909	94.046	18192.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time