PREVIEW / futures_daily / 2015-09-09

all futures daily files

  file:    by_date/futures_daily/2015/2015-09-09.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-09-09	ES	Futures	2084.13	2111.16	2051.28	2058.96	2144217.0
2015-09-09	NQ	Futures	5020.92	5101.47	4950.57	4967.79	354129.0
2015-09-09	YM	Futures	16909.9	17138.9	16647.0	16709.6	217783.0
2015-09-09	CL	Futures	74.68	75.45	71.85	72.01	422735.0
2015-09-09	GC	Futures	1447.1	1451.9	1420.1	1422.6	178299.0
2015-09-09	ZN	Futures	121.985244	122.119951	121.461381	122.075049	1251778.0
2015-09-09	A6	Futures	0.69523	0.70008	0.69374	0.69513	127425.0
2015-09-09	AD	Futures	0.77414	0.77741	0.77005	0.7722	106565.0
2015-09-09	ALI	Futures	2208.98	2208.98	2208.98	2208.98	0.0
2015-09-09	B	Futures	45.47	46.1	43.76	43.97	170398.0
2015-09-09	B6	Futures	1.6202	1.6213	1.6155	1.6172	125522.0
2015-09-09	BFX	Futures	4232.2	4232.2	4227.4	4227.4	1.0
2015-09-09	BR	Futures	0.15792	0.15884	0.15749	0.15755	64.0
2015-09-09	BZ	Futures	45.5	46.1	43.85	43.97	13859.0
2015-09-09	C	Futures	2311.0	2347.0	2311.0	2346.0	18644.0
2015-09-09	CB	Futures	185.948	188.851	185.013	188.384	33.0
2015-09-09	CC	Futures	2371.0	2404.0	2366.0	2398.0	19094.0
2015-09-09	CNH	Futures	7.2549	7.2663	7.2543	7.2663	39.0
2015-09-09	CSC	Futures	4.455	4.455	4.455	4.455	6.0
2015-09-09	CT	Futures	77.28	78.24	77.28	77.49	3.0
2015-09-09	DC	Futures	35.37	35.45	35.37	35.41	12.0
2015-09-09	DX	Futures	89.733	90.258	89.733	89.874	57437.0
2015-09-09	E1	Futures	1.29799	1.307	1.29278	1.30383	28390.0
2015-09-09	E6	Futures	1.31623	1.31775	1.30777	1.3154	296841.0
2015-09-09	E7	Futures	1.3088	1.3105	1.3005	1.3081	4680.0
2015-09-09	EBM	Futures	249.55	252.11	247.36	247.72	23851.0
2015-09-09	ED	Futures	95.6606	95.663	95.6558	95.6582	197948.0
2015-09-09	ER	Futures	98.126	98.131	98.126	98.126	16047.0
2015-09-09	EW	Futures	1484.1	1501.4	1468.5	1472.2	18273.0
2015-09-09	FBTP	Futures	101.31	101.54	101.23	101.31	58865.0
2015-09-09	FBTS	Futures	100.275	100.284	100.239	100.248	11143.0
2015-09-09	FCE	Futures	3922.5	3963.2	3842.2	3905.8	109205.0
2015-09-09	FDAX	Futures	11549.8	11634.4	11227.0	11392.8	116075.0
2015-09-09	FESX	Futures	2438.5	2463.0	2381.6	2421.5	1640110.0
2015-09-09	FGBL	Futures	137.46	137.88	137.31	137.47	548036.0
2015-09-09	FGBM	Futures	124.83	124.99	124.8	124.84	320755.0
2015-09-09	FGBS	Futures	111.223	111.238	111.213	111.223	133280.0
2015-09-09	FGBX	Futures	155.04	156.08	153.96	154.94	32789.0
2015-09-09	FMWO	Futures	5480.3	5480.3	5436.0	5437.2	364.0
2015-09-09	FOAT	Futures	125.54	125.82	125.4	125.65	76631.0
2015-09-09	FTDX	Futures	1640.0	1655.5	1615.5	1632.0	211.0
2015-09-09	FTI	Futures	384.18	388.35	376.39	382.28	35948.0
2015-09-09	FTUK	Futures	4951.9	5004.3	4881.9	4938.8	124223.0
2015-09-09	FVSA	Futures	2471.72	2621.13	2377.8	2463.18	19331.0
2015-09-09	FXXP	Futures	280.5	283.1	277.0	279.6	21636.0
2015-09-09	G	Futures	104.27	104.56	104.0	104.28	189928.0
2015-09-09	GF	Futures	352.502	353.45	350.433	351.424	1148.0
2015-09-09	GSCI	Futures	603.98	605.3	590.7	591.77	1920.0
2015-09-09	HE	Futures	94.456	94.866	93.396	94.251	22008.0
2015-09-09	HG	Futures	3.0463	3.0989	3.0275	3.0501	59399.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time