PREVIEW / futures_daily / 2015-09-10

all futures daily files

  file:    by_date/futures_daily/2015/2015-09-10.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-09-10	ES	Futures	2060.02	2084.93	2043.86	2066.11	2270403.0
2015-09-10	NQ	Futures	4972.46	5052.15	4934.52	5014.49	410492.0
2015-09-10	YM	Futures	16709.6	16879.9	16565.2	16720.0	47182.0
2015-09-10	CL	Futures	72.03	75.09	70.72	74.9	498992.0
2015-09-10	GC	Futures	1427.3	1438.2	1423.2	1432.0	121431.0
2015-09-10	ZN	Futures	121.925374	122.119951	121.655958	121.805634	1039052.0
2015-09-10	A6	Futures	0.69513	0.70653	0.69143	0.70493	96373.0
2015-09-10	AD	Futures	0.7722	0.77711	0.77056	0.77506	65587.0
2015-09-10	ALI	Futures	2209.95	2209.95	2209.95	2209.95	0.0
2015-09-10	B	Futures	43.87	45.22	43.27	45.18	191993.0
2015-09-10	B6	Futures	1.6172	1.6291	1.6147	1.6281	87278.0
2015-09-10	BR	Futures	0.1554	0.15607	0.15346	0.15478	99.0
2015-09-10	BZ	Futures	43.93	45.24	43.37	45.18	16874.0
2015-09-10	C	Futures	2346.0	2355.0	2336.0	2342.0	13461.0
2015-09-10	CB	Futures	187.966	192.886	187.966	192.886	34.0
2015-09-10	CC	Futures	2398.0	2416.0	2385.0	2402.0	16251.0
2015-09-10	CNH	Futures	7.2663	7.276	7.1595	7.1712	453.0
2015-09-10	CSC	Futures	4.45	4.465	4.447	4.465	12.0
2015-09-10	CT	Futures	77.98	77.98	77.4	77.68	4.0
2015-09-10	DC	Futures	35.34	35.48	35.23	35.39	37.0
2015-09-10	DX	Futures	89.874	90.187	89.388	89.441	56600.0
2015-09-10	E1	Futures	1.30383	1.31195	1.29964	1.30865	22217.0
2015-09-10	E6	Futures	1.3154	1.32524	1.31072	1.32396	211861.0
2015-09-10	E7	Futures	1.3081	1.3178	1.3034	1.3166	3963.0
2015-09-10	EBM	Futures	247.72	248.82	245.53	247.36	20606.0
2015-09-10	ED	Futures	95.6583	95.6679	95.6487	95.6535	203829.0
2015-09-10	ER	Futures	98.126	98.126	98.117	98.126	45951.0
2015-09-10	EW	Futures	1472.2	1491.5	1466.6	1474.5	31766.0
2015-09-10	FBTP	Futures	101.37	101.52	101.17	101.27	54361.0
2015-09-10	FBTS	Futures	100.248	100.266	100.195	100.222	13950.0
2015-09-10	FCE	Futures	3874.8	3908.3	3837.1	3850.1	111594.0
2015-09-10	FDAX	Futures	11315.4	11416.6	11224.2	11292.8	123126.0
2015-09-10	FESX	Futures	2421.5	2439.5	2395.3	2407.3	404306.0
2015-09-10	FGBL	Futures	137.8	137.99	137.51	137.68	480269.0
2015-09-10	FGBM	Futures	124.95	125.01	124.86	124.9	297281.0
2015-09-10	FGBS	Futures	111.238	111.243	111.223	111.223	135631.0
2015-09-10	FGBX	Futures	155.9	156.25	154.86	155.27	19150.0
2015-09-10	FMWO	Futures	5399.1	5417.5	5354.8	5383.1	2353.0
2015-09-10	FOAT	Futures	125.92	126.05	125.74	125.83	79499.0
2015-09-10	FTDX	Futures	1632.0	1650.0	1632.0	1641.5	27.0
2015-09-10	FTI	Futures	382.28	382.28	376.73	378.77	430.0
2015-09-10	FTUK	Futures	4938.8	4972.9	4901.0	4926.7	35465.0
2015-09-10	FVSA	Futures	2578.44	2702.24	2471.72	2633.94	10194.0
2015-09-10	FXXP	Futures	279.6	280.9	278.1	278.9	42667.0
2015-09-10	G	Futures	104.69	104.71	104.26	104.39	137302.0
2015-09-10	GF	Futures	351.424	353.688	349.782	352.445	4201.0
2015-09-10	GSCI	Futures	591.77	599.93	591.04	598.95	2921.0
2015-09-10	HE	Futures	94.558	94.798	93.567	93.738	15874.0
2015-09-10	HG	Futures	3.0338	3.0951	3.0332	3.0632	45735.0
2015-09-10	HH	Futures	32.759	33.332	32.49	32.746	8096.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time