PREVIEW / futures_daily / 2015-09-14

all futures daily files

  file:    by_date/futures_daily/2015/2015-09-14.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-09-14	ES	Futures	2077.51	2089.47	2059.96	2067.93	1574502.0
2015-09-14	NQ	Futures	5049.81	5081.96	5005.97	5027.3	201299.0
2015-09-14	YM	Futures	16868.5	16954.2	16740.6	16796.3	129390.0
2015-09-14	CL	Futures	72.79	73.03	70.82	71.36	171247.0
2015-09-14	GC	Futures	1429.0	1432.6	1423.3	1429.9	74178.0
2015-09-14	ZN	Futures	122.090016	122.314529	121.985244	122.179821	550448.0
2015-09-14	A6	Futures	0.70543	0.71193	0.70313	0.71043	68005.0
2015-09-14	AD	Futures	0.77199	0.77424	0.77097	0.77209	47455.0
2015-09-14	ALI	Futures	2190.96	2190.96	2190.96	2190.96	0.0
2015-09-14	B	Futures	44.41	44.64	42.82	42.91	250979.0
2015-09-14	B6	Futures	1.624	1.6285	1.6181	1.6247	55359.0
2015-09-14	BFX	Futures	4129.4	4131.8	4112.0	4112.0	38.0
2015-09-14	BR	Futures	0.15238	0.157	0.15161	0.15644	135.0
2015-09-14	BZ	Futures	44.48	44.5	42.82	42.91	22505.0
2015-09-14	C	Futures	2332.0	2354.0	2328.0	2352.0	8757.0
2015-09-14	CB	Futures	193.87	193.87	193.87	193.87	2.0
2015-09-14	CC	Futures	2390.0	2411.0	2382.0	2410.0	11455.0
2015-09-14	CNH	Futures	7.1823	7.1904	7.1822	7.1841	32.0
2015-09-14	CSC	Futures	4.401	4.424	4.401	4.401	32.0
2015-09-14	CT	Futures	78.61	78.86	77.72	77.72	6.0
2015-09-14	DC	Futures	35.08	35.12	34.66	34.83	223.0
2015-09-14	DX	Futures	89.121	89.434	88.911	89.235	20243.0
2015-09-14	E1	Futures	1.31334	1.31639	1.30928	1.3136	10862.0
2015-09-14	E6	Futures	1.33005	1.33438	1.32396	1.32747	156093.0
2015-09-14	E7	Futures	1.3234	1.3271	1.3166	1.3201	3155.0
2015-09-14	EBM	Futures	248.09	250.28	246.63	249.55	22396.0
2015-09-14	ED	Futures	95.6535	95.6631	95.6535	95.6535	211434.0
2015-09-14	ER	Futures	98.126	98.131	98.122	98.126	53875.0
2015-09-14	EW	Futures	1487.4	1496.1	1475.6	1477.8	33705.0
2015-09-14	FBTP	Futures	101.28	101.57	101.24	101.31	37903.0
2015-09-14	FBTS	Futures	100.186	100.204	100.177	100.186	9967.0
2015-09-14	FCE	Futures	3808.7	3821.6	3747.0	3754.9	59877.0
2015-09-14	FDAX	Futures	11253.0	11306.0	11145.2	11239.2	120053.0
2015-09-14	FESX	Futures	2398.3	2405.0	2364.6	2380.3	1090199.0
2015-09-14	FEU3	Futures	98.774	98.774	98.774	98.774	260.0
2015-09-14	FGBL	Futures	138.1	138.38	137.92	138.17	342085.0
2015-09-14	FGBM	Futures	125.03	125.11	124.95	125.06	226569.0
2015-09-14	FGBS	Futures	111.238	111.263	111.228	111.253	82683.0
2015-09-14	FGBX	Futures	155.78	156.69	155.25	156.04	17798.0
2015-09-14	FMWO	Futures	5413.8	5416.3	5376.9	5376.9	955.0
2015-09-14	FOAT	Futures	126.19	126.39	126.0	126.2	35658.0
2015-09-14	FTDX	Futures	1633.4	1637.2	1631.5	1633.4	930.0
2015-09-14	FTI	Futures	374.99	377.99	370.69	371.6	17634.0
2015-09-14	FTUK	Futures	4927.5	4955.2	4851.9	4880.9	132674.0
2015-09-14	FVSA	Futures	2616.87	2681.59	2552.14	2607.62	12756.0
2015-09-14	FXXP	Futures	277.0	278.8	273.9	275.1	58345.0
2015-09-14	G	Futures	104.7	104.76	104.41	104.51	110633.0
2015-09-14	GF	Futures	346.009	346.852	343.257	345.876	4256.0
2015-09-14	GSCI	Futures	589.57	590.79	586.88	586.88	2425.0
2015-09-14	HE	Futures	92.165	92.678	90.73	91.379	16953.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time