PREVIEW / futures_daily / 2015-09-15

all futures daily files

  file:    by_date/futures_daily/2015/2015-09-15.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-09-15	ES	Futures	2067.4	2098.78	2058.63	2095.59	2035624.0
2015-09-15	NQ	Futures	5024.97	5102.43	5004.21	5087.23	246233.0
2015-09-15	YM	Futures	16789.1	17066.6	16720.0	17045.0	149660.0
2015-09-15	CL	Futures	71.54	73.29	71.23	72.28	170349.0
2015-09-15	GC	Futures	1429.1	1430.9	1421.9	1423.3	78878.0
2015-09-15	ZN	Futures	122.179821	122.329497	121.251836	121.371576	1005405.0
2015-09-15	A6	Futures	0.71023	0.71333	0.70533	0.70923	59584.0
2015-09-15	AD	Futures	0.7722	0.77435	0.77148	0.77302	40576.0
2015-09-15	ALI	Futures	2190.96	2190.96	2190.96	2190.96	0.0
2015-09-15	B	Futures	43.14	43.73	42.61	43.28	268720.0
2015-09-15	B6	Futures	1.6238	1.6272	1.6136	1.6138	59010.0
2015-09-15	BFX	Futures	4104.6	4124.4	4100.4	4124.4	33.0
2015-09-15	BR	Futures	0.15884	0.15884	0.1542	0.15515	171.0
2015-09-15	BZ	Futures	43.11	43.69	42.59	43.27	25784.0
2015-09-15	C	Futures	2355.0	2355.0	2322.0	2328.0	10266.0
2015-09-15	CC	Futures	2408.0	2410.0	2363.0	2374.0	17871.0
2015-09-15	CNH	Futures	7.1823	7.1895	7.1822	7.1895	140.0
2015-09-15	CSC	Futures	4.391	4.427	4.378	4.389	43.0
2015-09-15	CT	Futures	77.65	77.65	76.42	76.87	11.0
2015-09-15	DC	Futures	34.57	35.06	34.48	34.83	82.0
2015-09-15	DX	Futures	89.28	89.645	89.116	89.584	22339.0
2015-09-15	E1	Futures	1.31423	1.31651	1.30345	1.30586	14385.0
2015-09-15	E6	Futures	1.32759	1.32934	1.32091	1.32255	153718.0
2015-09-15	E7	Futures	1.3203	1.322	1.3137	1.3153	3777.0
2015-09-15	EBM	Futures	249.19	251.01	247.36	247.72	19266.0
2015-09-15	ED	Futures	95.6535	95.6583	95.6198	95.6294	332147.0
2015-09-15	ER	Futures	98.126	98.131	98.122	98.126	42074.0
2015-09-15	EW	Futures	1476.6	1498.9	1472.6	1498.0	34974.0
2015-09-15	FBTP	Futures	101.28	101.52	100.88	101.03	73789.0
2015-09-15	FBTS	Futures	100.195	100.204	100.132	100.159	22977.0
2015-09-15	FCE	Futures	3773.3	3819.9	3742.4	3797.8	160187.0
2015-09-15	FDAX	Futures	11252.4	11344.7	11129.7	11290.0	163099.0
2015-09-15	FESX	Futures	2380.3	2410.3	2357.1	2399.0	1848814.0
2015-09-15	FGBL	Futures	138.18	138.23	136.83	137.13	656786.0
2015-09-15	FGBM	Futures	125.07	125.08	124.72	124.78	441249.0
2015-09-15	FGBS	Futures	111.258	111.273	111.228	111.233	221617.0
2015-09-15	FGBX	Futures	156.19	156.33	152.72	153.58	26966.0
2015-09-15	FMWO	Futures	5367.1	5415.1	5353.5	5410.1	4626.0
2015-09-15	FOAT	Futures	126.22	126.28	125.13	125.39	66310.0
2015-09-15	FTDX	Futures	1636.7	1653.3	1626.8	1650.5	1324.0
2015-09-15	FTI	Futures	372.43	377.64	369.13	375.28	21850.0
2015-09-15	FTUK	Futures	4882.5	4941.6	4814.1	4920.7	146009.0
2015-09-15	FVSA	Futures	2561.38	2653.85	2427.3	2538.27	7048.0
2015-09-15	FXXP	Futures	274.7	277.9	273.2	277.2	104575.0
2015-09-15	G	Futures	104.49	104.54	103.85	104.02	173048.0
2015-09-15	GF	Futures	345.609	347.563	340.46	342.236	4526.0
2015-09-15	GSCI	Futures	587.86	590.14	587.86	589.49	1369.0
2015-09-15	HE	Futures	91.55	95.413	91.311	94.866	21172.0
2015-09-15	HG	Futures	3.0207	3.0426	2.99	3.0375	36877.0
2015-09-15	HH	Futures	33.796	34.065	33.198	33.296	2239.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time