PREVIEW / futures_daily / 2015-09-16

all futures daily files

  file:    by_date/futures_daily/2015/2015-09-16.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-09-16	ES	Futures	2095.86	2115.8	2087.88	2114.74	1644800.0
2015-09-16	NQ	Futures	5088.1	5123.76	5068.52	5122.3	214900.0
2015-09-16	YM	Futures	17041.9	17201.8	16989.2	17193.5	132834.0
2015-09-16	CL	Futures	73.13	76.66	72.6	76.31	249589.0
2015-09-16	GC	Futures	1425.7	1450.6	1423.8	1444.5	131151.0
2015-09-16	ZN	Futures	121.371576	121.536218	121.191966	121.191966	1032271.0
2015-09-16	A6	Futures	0.71063	0.71693	0.70923	0.71593	73962.0
2015-09-16	AD	Futures	0.77261	0.77824	0.77261	0.77742	63163.0
2015-09-16	ALI	Futures	2225.15	2225.15	2225.15	2225.15	0.0
2015-09-16	B	Futures	43.56	45.62	43.24	45.09	288333.0
2015-09-16	B6	Futures	1.6149	1.6347	1.6137	1.6304	103897.0
2015-09-16	BFX	Futures	4155.4	4205.6	4122.2	4122.2	121.0
2015-09-16	BR	Futures	0.15515	0.15666	0.15515	0.1565	7.0
2015-09-16	BZ	Futures	43.4	45.6	43.3	45.09	29740.0
2015-09-16	C	Futures	2334.0	2343.0	2323.0	2333.0	8262.0
2015-09-16	CB	Futures	190.943	193.772	190.943	193.772	1.0
2015-09-16	CC	Futures	2383.0	2409.0	2382.0	2396.0	17376.0
2015-09-16	CNH	Futures	7.1903	7.1903	7.1735	7.1735	40.0
2015-09-16	CSC	Futures	4.378	4.381	4.33	4.353	95.0
2015-09-16	CT	Futures	77.52	77.52	76.23	76.34	15.0
2015-09-16	DC	Futures	34.94	34.94	34.39	34.52	120.0
2015-09-16	DX	Futures	89.565	89.794	89.13	89.36	26770.0
2015-09-16	E1	Futures	1.307	1.31626	1.30358	1.31017	19301.0
2015-09-16	E6	Futures	1.32161	1.32829	1.31576	1.32302	178441.0
2015-09-16	E7	Futures	1.3146	1.321	1.3086	1.3157	3394.0
2015-09-16	EBM	Futures	246.99	248.09	245.53	245.9	19789.0
2015-09-16	ED	Futures	95.6246	95.6391	95.615	95.6198	405342.0
2015-09-16	ER	Futures	98.122	98.126	98.122	98.122	40837.0
2015-09-16	EW	Futures	1498.6	1513.1	1493.4	1510.3	24990.0
2015-09-16	FBTP	Futures	100.96	101.1	100.65	100.74	68705.0
2015-09-16	FBTS	Futures	100.15	100.177	100.114	100.114	14860.0
2015-09-16	FCE	Futures	3812.0	3874.5	3807.4	3861.6	83671.0
2015-09-16	FDAX	Futures	11308.8	11429.9	11244.7	11318.2	123361.0
2015-09-16	FESX	Futures	2406.5	2435.8	2403.5	2430.5	1406086.0
2015-09-16	FEU3	Futures	98.774	98.774	98.774	98.774	605.0
2015-09-16	FGBL	Futures	136.96	137.23	136.59	136.82	716704.0
2015-09-16	FGBM	Futures	124.75	124.82	124.65	124.69	443666.0
2015-09-16	FGBS	Futures	111.233	111.248	111.208	111.208	237880.0
2015-09-16	FGBX	Futures	153.13	154.11	152.38	153.09	33503.0
2015-09-16	FMWO	Futures	5450.8	5485.2	5438.4	5485.2	4166.0
2015-09-16	FOAT	Futures	125.22	125.47	124.83	125.04	63721.0
2015-09-16	FTDX	Futures	1662.8	1671.3	1662.3	1664.2	623.0
2015-09-16	FTI	Futures	377.03	381.89	376.38	380.85	29951.0
2015-09-16	FTUK	Futures	4930.7	5005.5	4930.7	4993.0	156846.0
2015-09-16	FVSA	Futures	2418.06	2422.68	2320.97	2330.21	15160.0
2015-09-16	FXXP	Futures	278.8	281.6	278.6	281.4	55301.0
2015-09-16	G	Futures	103.87	103.96	103.42	103.73	222739.0
2015-09-16	GF	Futures	341.57	341.925	334.246	334.601	5307.0
2015-09-16	GSCI	Futures	591.12	602.05	591.12	600.26	57.0
2015-09-16	HE	Futures	95.105	95.618	92.37	93.328	20040.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time