PREVIEW / futures_daily / 2015-09-17

all futures daily files

  file:    by_date/futures_daily/2015/2015-09-17.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-09-17	ES	Futures	2113.14	2140.0	2097.72	2103.3	2327768.0
2015-09-17	NQ	Futures	5117.92	5193.33	5094.24	5109.15	329847.0
2015-09-17	YM	Futures	17190.4	17372.0	17041.9	17084.2	225050.0
2015-09-17	CL	Futures	76.31	77.21	75.02	75.81	221847.0
2015-09-17	GC	Futures	1444.1	1466.4	1439.0	1441.9	143637.0
2015-09-17	ZN	Futures	121.251836	122.164854	121.206933	121.940341	1186497.0
2015-09-17	A6	Futures	0.71613	0.72463	0.71073	0.72323	111661.0
2015-09-17	AD	Futures	0.77752	0.78336	0.77547	0.78295	77607.0
2015-09-17	ALI	Futures	2219.34	2219.34	2219.34	2219.34	0.0
2015-09-17	B	Futures	45.3	45.44	43.79	44.48	228857.0
2015-09-17	B6	Futures	1.6311	1.6452	1.6303	1.6437	92910.0
2015-09-17	BFX	Futures	4161.5	4208.0	4161.5	4177.2	6.0
2015-09-17	BR	Futures	0.15712	0.15712	0.15398	0.15561	51.0
2015-09-17	BZ	Futures	45.26	45.44	43.8	44.48	25780.0
2015-09-17	C	Futures	2326.0	2344.0	2321.0	2342.0	12127.0
2015-09-17	CB	Futures	193.378	193.87	193.378	193.87	7.0
2015-09-17	CC	Futures	2393.0	2411.0	2382.0	2407.0	12909.0
2015-09-17	CNH	Futures	7.1775	7.1847	7.1675	7.1675	171.0
2015-09-17	CSC	Futures	4.355	4.376	4.355	4.376	38.0
2015-09-17	CT	Futures	76.25	76.25	75.03	75.66	13.0
2015-09-17	DC	Futures	34.43	34.86	34.41	34.79	138.0
2015-09-17	DX	Futures	89.275	89.345	88.368	88.548	48962.0
2015-09-17	E1	Futures	1.31017	1.32653	1.30852	1.32349	19939.0
2015-09-17	E6	Futures	1.32454	1.34211	1.32396	1.33696	273089.0
2015-09-17	E7	Futures	1.3173	1.3348	1.3166	1.3296	5004.0
2015-09-17	EBM	Futures	245.53	245.53	242.97	244.07	21631.0
2015-09-17	ED	Futures	95.615	95.7063	95.6102	95.6871	568083.0
2015-09-17	ER	Futures	98.122	98.126	98.112	98.122	51867.0
2015-09-17	EW	Futures	1510.0	1529.3	1503.4	1507.7	20147.0
2015-09-17	FBTP	Futures	100.82	100.97	100.58	100.85	64166.0
2015-09-17	FBTS	Futures	100.123	100.132	100.088	100.105	12455.0
2015-09-17	FCE	Futures	3871.6	3917.0	3847.0	3869.9	48938.0
2015-09-17	FDAX	Futures	11318.2	11370.0	11153.0	11281.9	47735.0
2015-09-17	FESX	Futures	2441.0	2462.7	2413.3	2434.3	889529.0
2015-09-17	FEU3	Futures	98.769	98.769	98.769	98.769	35.0
2015-09-17	FGBL	Futures	136.78	137.66	136.67	136.77	453936.0
2015-09-17	FGBM	Futures	124.68	124.9	124.55	124.58	373463.0
2015-09-17	FGBS	Futures	111.218	111.233	111.168	111.178	405521.0
2015-09-17	FGBX	Futures	152.86	155.68	152.5	153.54	20466.0
2015-09-17	FMWO	Futures	5492.6	5492.6	5492.6	5492.6	25.0
2015-09-17	FOAT	Futures	125.01	125.2	124.86	125.07	62732.0
2015-09-17	FTDX	Futures	1669.0	1682.7	1664.7	1681.3	425.0
2015-09-17	FTI	Futures	381.33	383.85	377.03	380.07	15735.0
2015-09-17	FTUK	Futures	5006.3	5012.3	4916.2	4959.7	107349.0
2015-09-17	FVSA	Futures	2311.72	2334.84	2122.16	2265.48	16955.0
2015-09-17	FXXP	Futures	281.8	283.0	278.7	281.1	40907.0
2015-09-17	G	Futures	103.75	103.75	103.51	103.66	106503.0
2015-09-17	GF	Futures	334.068	336.377	332.027	333.447	3375.0
2015-09-17	GSCI	Futures	595.85	598.38	594.87	598.14	110.0
2015-09-17	HE	Futures	93.328	96.992	92.954	96.244	14183.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time