PREVIEW / futures_daily / 2015-09-18

all futures daily files

  file:    by_date/futures_daily/2015/2015-09-18.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-09-18	ES	Futures	2102.51	2109.42	2065.01	2074.85	2423501.0
2015-09-18	NQ	Futures	5110.61	5124.06	5027.01	5058.87	333044.0
2015-09-18	YM	Futures	17081.1	17131.6	16750.9	16836.5	227179.0
2015-09-18	CL	Futures	75.76	76.04	71.62	72.31	283487.0
2015-09-18	GC	Futures	1458.7	1473.5	1454.7	1468.8	151718.0
2015-09-18	ZN	Futures	122.090016	122.628847	122.075049	122.583944	1103335.0
2015-09-18	A6	Futures	0.71383	0.72473	0.71353	0.71873	93325.0
2015-09-18	AD	Futures	0.7768	0.78695	0.77404	0.77732	85155.0
2015-09-18	ALI	Futures	2207.73	2207.73	2207.73	2207.73	0.0
2015-09-18	B	Futures	44.64	45.09	42.74	43.02	225724.0
2015-09-18	B6	Futures	1.6406	1.6482	1.6331	1.6371	94924.0
2015-09-18	BFX	Futures	4100.4	4118.4	4100.4	4118.4	1.0
2015-09-18	BR	Futures	0.15558	0.15558	0.15256	0.15256	173.0
2015-09-18	BZ	Futures	44.6	45.13	42.75	43.02	20464.0
2015-09-18	C	Futures	2339.0	2361.0	2336.0	2354.0	8266.0
2015-09-18	CB	Futures	193.378	193.87	193.378	193.87	7.0
2015-09-18	CC	Futures	2414.0	2450.0	2414.0	2428.0	15339.0
2015-09-18	CNH	Futures	7.172	7.172	7.1481	7.1501	82.0
2015-09-18	CSC	Futures	4.401	4.401	4.368	4.381	6.0
2015-09-18	CT	Futures	75.63	75.63	72.85	73.24	20.0
2015-09-18	DC	Futures	34.86	34.99	34.83	34.88	33.0
2015-09-18	DX	Futures	88.616	89.35	88.097	88.846	35456.0
2015-09-18	E1	Futures	1.32273	1.33529	1.31093	1.31968	18500.0
2015-09-18	E6	Futures	1.3393	1.34434	1.32196	1.33169	233620.0
2015-09-18	E7	Futures	1.3318	1.3369	1.3148	1.3243	4967.0
2015-09-18	EBM	Futures	243.71	245.17	241.15	244.44	26409.0
2015-09-18	ED	Futures	95.7015	95.7208	95.6967	95.7159	263959.0
2015-09-18	ER	Futures	98.122	98.126	98.122	98.122	56918.0
2015-09-18	EW	Futures	1507.8	1511.9	1480.5	1486.2	20910.0
2015-09-18	FBTP	Futures	101.53	102.24	101.45	102.01	111814.0
2015-09-18	FBTS	Futures	100.15	100.293	100.114	100.257	26955.0
2015-09-18	FCE	Futures	3854.1	3862.8	3734.5	3768.7	147729.0
2015-09-18	FDAX	Futures	11234.5	11254.9	10856.2	10913.4	155165.0
2015-09-18	FESX	Futures	2424.5	2425.3	2342.8	2354.8	2064268.0
2015-09-18	FEU3	Futures	98.774	98.774	98.774	98.774	4.0
2015-09-18	FGBL	Futures	137.71	138.32	137.61	138.01	736018.0
2015-09-18	FGBM	Futures	124.89	125.04	124.84	124.96	446893.0
2015-09-18	FGBS	Futures	111.223	111.263	111.198	111.253	314301.0
2015-09-18	FGBX	Futures	155.64	157.9	155.61	156.67	33447.0
2015-09-18	FMWO	Futures	5492.6	5492.6	5423.4	5438.2	679.0
2015-09-18	FOAT	Futures	125.9	126.63	125.9	126.4	91636.0
2015-09-18	FTDX	Futures	1671.3	1679.9	1657.1	1666.1	731.0
2015-09-18	FTI	Futures	378.46	379.07	367.17	371.08	58099.0
2015-09-18	FTUK	Futures	4950.4	4950.4	4847.9	4878.0	149492.0
2015-09-18	FVSA	Futures	2311.72	2459.67	2260.86	2367.2	23294.0
2015-09-18	FXXP	Futures	279.3	279.4	273.7	275.4	33594.0
2015-09-18	G	Futures	104.48	104.79	104.29	104.62	190206.0
2015-09-18	GF	Futures	333.625	334.424	327.81	329.94	5053.0
2015-09-18	GSCI	Futures	590.38	591.69	583.53	583.61	13.0
2015-09-18	HE	Futures	95.795	96.543	94.636	95.945	12203.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time