PREVIEW / futures_daily / 2015-09-21

all futures daily files

  file:    by_date/futures_daily/2015/2015-09-21.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-09-21	ES	Futures	2073.52	2094.53	2062.08	2088.14	1513503.0
2015-09-21	NQ	Futures	5056.53	5099.5	5011.81	5075.83	254496.0
2015-09-21	YM	Futures	16833.4	16999.6	16742.7	16978.9	171597.0
2015-09-21	CL	Futures	72.78	75.52	72.33	75.43	344190.0
2015-09-21	GC	Futures	1469.9	1470.8	1457.0	1462.3	87119.0
2015-09-21	ZN	Futures	122.524074	122.524074	121.970276	122.015179	762809.0
2015-09-21	A6	Futures	0.71513	0.71663	0.70903	0.71053	60711.0
2015-09-21	AD	Futures	0.77445	0.77732	0.77189	0.77404	55963.0
2015-09-21	ALI	Futures	2198.06	2198.06	2198.06	2198.06	0.0
2015-09-21	B	Futures	43.18	44.4	43.03	44.34	179898.0
2015-09-21	B6	Futures	1.6343	1.6388	1.6296	1.6321	61212.0
2015-09-21	BFX	Futures	4162.1	4162.1	4153.6	4153.6	16.0
2015-09-21	BR	Futures	0.15207	0.15207	0.15072	0.15179	42.0
2015-09-21	BZ	Futures	43.13	44.39	43.09	44.33	18265.0
2015-09-21	C	Futures	2352.0	2364.0	2347.0	2362.0	7583.0
2015-09-21	CB	Futures	193.87	193.87	193.378	193.378	10.0
2015-09-21	CC	Futures	2432.0	2438.0	2420.0	2428.0	8170.0
2015-09-21	CNH	Futures	7.1685	7.1758	7.1662	7.1662	67.0
2015-09-21	CSC	Futures	4.345	4.345	4.296	4.307	68.0
2015-09-21	CT	Futures	72.52	73.92	72.4	73.12	19.0
2015-09-21	DC	Futures	34.81	34.81	34.3	34.37	126.0
2015-09-21	DX	Futures	89.261	89.911	89.018	89.817	36501.0
2015-09-21	E1	Futures	1.31169	1.31943	1.30624	1.3103	15403.0
2015-09-21	E6	Futures	1.32419	1.32923	1.31166	1.31271	200427.0
2015-09-21	E7	Futures	1.3173	1.3219	1.3044	1.3055	4074.0
2015-09-21	EBM	Futures	243.34	249.19	242.97	248.82	22051.0
2015-09-21	ED	Futures	95.7159	95.7159	95.6967	95.7015	205525.0
2015-09-21	ER	Futures	98.126	98.126	98.122	98.126	21526.0
2015-09-21	EW	Futures	1485.0	1507.6	1479.3	1494.4	18358.0
2015-09-21	FBTP	Futures	102.19	102.19	101.72	101.81	61765.0
2015-09-21	FBTS	Futures	100.275	100.284	100.213	100.222	11326.0
2015-09-21	FCE	Futures	3769.1	3828.6	3754.5	3810.7	88117.0
2015-09-21	FDAX	Futures	10887.0	11014.2	10773.6	10980.1	106925.0
2015-09-21	FESX	Futures	2354.8	2390.0	2345.8	2381.8	888407.0
2015-09-21	FEU3	Futures	98.769	98.774	98.769	98.774	18.0
2015-09-21	FGBL	Futures	138.16	138.21	137.7	137.79	419835.0
2015-09-21	FGBM	Futures	125.0	125.0	124.89	124.94	299348.0
2015-09-21	FGBS	Futures	111.263	111.268	111.233	111.253	217730.0
2015-09-21	FGBX	Futures	157.45	157.45	155.59	155.82	18805.0
2015-09-21	FMWO	Futures	5425.8	5448.1	5425.8	5445.6	446.0
2015-09-21	FOAT	Futures	126.47	126.53	126.05	126.16	53291.0
2015-09-21	FTDX	Futures	1665.2	1665.2	1631.5	1658.5	279.0
2015-09-21	FTI	Futures	369.47	377.86	369.47	375.77	33030.0
2015-09-21	FTUK	Futures	4859.6	4933.9	4853.1	4893.7	85823.0
2015-09-21	FVSA	Futures	2413.43	2427.3	2339.46	2348.71	9041.0
2015-09-21	FXXP	Futures	274.6	279.4	274.5	278.4	17462.0
2015-09-21	G	Futures	104.63	104.64	104.16	104.25	133365.0
2015-09-21	GF	Futures	332.382	335.489	331.583	333.225	3178.0
2015-09-21	GSCI	Futures	589.16	595.85	589.16	594.22	41.0
2015-09-21	HE	Futures	95.982	97.515	95.982	97.179	12190.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time