PREVIEW / futures_daily / 2015-09-23

all futures daily files

  file:    by_date/futures_daily/2015/2015-09-23.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-09-23	ES	Futures	2053.57	2065.54	2032.3	2051.45	1423965.0
2015-09-23	NQ	Futures	4985.8	5019.12	4935.81	4984.04	238547.0
2015-09-23	YM	Futures	16736.5	16840.7	16575.5	16701.4	172149.0
2015-09-23	CL	Futures	74.75	75.73	71.33	71.44	411957.0
2015-09-23	GC	Futures	1450.7	1463.9	1447.2	1460.6	96165.0
2015-09-23	ZN	Futures	122.658782	122.943165	122.404334	122.583944	914624.0
2015-09-23	A6	Futures	0.70543	0.70563	0.69593	0.69713	64533.0
2015-09-23	AD	Futures	0.77127	0.77373	0.76636	0.76779	75352.0
2015-09-23	ALI	Futures	2144.53	2144.53	2144.53	2144.53	0.0
2015-09-23	B	Futures	44.48	45.54	43.21	43.28	232269.0
2015-09-23	B6	Futures	1.617	1.6173	1.6022	1.6065	102343.0
2015-09-23	BFX	Futures	4045.9	4079.8	4042.9	4042.9	7.0
2015-09-23	BR	Futures	0.14949	0.14949	0.14361	0.14542	380.0
2015-09-23	BZ	Futures	44.45	45.55	43.2	43.27	22344.0
2015-09-23	C	Futures	2382.0	2403.0	2381.0	2402.0	9781.0
2015-09-23	CB	Futures	194.608	196.823	194.608	196.724	20.0
2015-09-23	CC	Futures	2429.0	2436.0	2409.0	2431.0	15045.0
2015-09-23	CNH	Futures	7.1925	7.213	7.1882	7.2101	12.0
2015-09-23	CSC	Futures	4.268	4.342	4.268	4.299	80.0
2015-09-23	CT	Futures	71.89	72.91	71.56	71.83	14.0
2015-09-23	DC	Futures	34.59	34.97	34.32	34.77	175.0
2015-09-23	DX	Futures	90.276	90.454	89.958	89.978	40598.0
2015-09-23	E1	Futures	1.30472	1.30675	1.29774	1.30155	14264.0
2015-09-23	E6	Futures	1.30498	1.3154	1.30264	1.31458	223155.0
2015-09-23	E7	Futures	1.2981	1.3079	1.2954	1.3073	4779.0
2015-09-23	EBM	Futures	252.47	256.86	252.47	255.4	31985.0
2015-09-23	ED	Futures	95.7208	95.7304	95.7111	95.7111	105845.0
2015-09-23	ER	Futures	98.146	98.146	98.131	98.136	45075.0
2015-09-23	EW	Futures	1468.9	1479.3	1459.1	1464.7	13759.0
2015-09-23	FBTP	Futures	102.41	102.56	102.16	102.34	72652.0
2015-09-23	FBTS	Futures	100.293	100.32	100.248	100.311	25173.0
2015-09-23	FCE	Futures	3658.3	3731.6	3651.2	3684.5	109286.0
2015-09-23	FDAX	Futures	10474.0	10696.5	10444.3	10595.7	111552.0
2015-09-23	FDIV	Futures	126.78	127.2	126.78	127.2	5.0
2015-09-23	FESX	Futures	2285.1	2334.6	2275.4	2301.6	1071218.0
2015-09-23	FGBL	Futures	138.99	139.04	138.56	138.74	495245.0
2015-09-23	FGBM	Futures	125.29	125.31	125.15	125.2	316622.0
2015-09-23	FGBS	Futures	111.338	111.343	111.288	111.298	283502.0
2015-09-23	FGBX	Futures	159.1	159.24	157.47	158.45	26588.0
2015-09-23	FMWO	Futures	5323.2	5338.1	5309.6	5309.6	587.0
2015-09-23	FOAT	Futures	127.24	127.33	126.83	126.98	52880.0
2015-09-23	FTDX	Futures	1611.1	1631.5	1599.2	1626.8	184.0
2015-09-23	FTI	Futures	363.44	369.52	361.01	363.79	39171.0
2015-09-23	FTUK	Futures	4731.7	4852.7	4716.0	4826.2	120057.0
2015-09-23	FVSA	Futures	2496.66	2575.25	2464.29	2510.53	5445.0
2015-09-23	FXXP	Futures	267.4	272.4	267.2	269.3	19196.0
2015-09-23	G	Futures	105.17	105.17	104.86	104.97	150451.0
2015-09-23	GF	Futures	330.073	330.251	323.815	323.815	3825.0
2015-09-23	GSCI	Futures	597.65	598.79	582.96	582.96	327.0
2015-09-23	HE	Futures	97.441	97.964	95.496	96.057	12036.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time