PREVIEW / futures_daily / 2015-09-24

all futures daily files

  file:    by_date/futures_daily/2015/2015-09-24.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-09-24	ES	Futures	2054.9	2059.69	2018.2	2041.07	2218286.0
2015-09-24	NQ	Futures	4990.77	5002.75	4893.43	4964.46	355070.0
2015-09-24	YM	Futures	16726.1	16759.2	16415.6	16610.6	243203.0
2015-09-24	CL	Futures	71.67	72.57	70.21	72.13	371976.0
2015-09-24	GC	Futures	1458.7	1492.8	1458.1	1489.4	219683.0
2015-09-24	ZN	Futures	122.524074	123.062905	122.434269	122.73362	1269777.0
2015-09-24	A6	Futures	0.69753	0.70143	0.69103	0.70063	92292.0
2015-09-24	AD	Futures	0.7683	0.77035	0.76308	0.76861	63690.0
2015-09-24	ALI	Futures	2146.46	2146.46	2146.46	2146.46	0.0
2015-09-24	B	Futures	43.39	43.93	42.96	43.66	198036.0
2015-09-24	B6	Futures	1.6052	1.6095	1.6001	1.6037	81272.0
2015-09-24	BFX	Futures	3989.1	3989.1	3959.5	3974.6	10.0
2015-09-24	BR	Futures	0.14653	0.15146	0.14185	0.1477	1604.0
2015-09-24	BZ	Futures	43.46	43.93	42.96	43.65	21355.0
2015-09-24	C	Futures	2402.0	2403.0	2374.0	2386.0	8885.0
2015-09-24	CB	Futures	199.037	203.367	197.807	197.807	9.0
2015-09-24	CC	Futures	2430.0	2430.0	2399.0	2415.0	21311.0
2015-09-24	CNH	Futures	7.203	7.2042	7.1893	7.1893	38.0
2015-09-24	CSC	Futures	4.299	4.409	4.299	4.337	89.0
2015-09-24	CT	Futures	71.83	72.94	71.62	72.35	15019.0
2015-09-24	DC	Futures	34.61	35.5	34.61	35.12	161.0
2015-09-24	DX	Futures	90.122	90.22	89.388	89.924	49554.0
2015-09-24	E1	Futures	1.29939	1.31575	1.29723	1.30269	17483.0
2015-09-24	E6	Futures	1.31212	1.32501	1.30955	1.31599	244478.0
2015-09-24	E7	Futures	1.3046	1.3177	1.3024	1.3087	5065.0
2015-09-24	EBM	Futures	255.03	255.76	251.74	252.47	28210.0
2015-09-24	ED	Futures	95.7111	95.7256	95.7063	95.7159	192790.0
2015-09-24	ER	Futures	98.136	98.136	98.126	98.136	37025.0
2015-09-24	EW	Futures	1466.7	1470.5	1444.5	1456.4	18259.0
2015-09-24	FBTP	Futures	102.4	102.62	102.13	102.41	76398.0
2015-09-24	FBTS	Futures	100.293	100.32	100.266	100.284	13479.0
2015-09-24	FCE	Futures	3682.9	3702.9	3580.0	3612.5	151119.0
2015-09-24	FDAX	Futures	10563.8	10692.1	10309.9	10369.9	149595.0
2015-09-24	FESX	Futures	2297.1	2315.8	2236.4	2250.6	1719707.0
2015-09-24	FEU3	Futures	98.779	98.784	98.779	98.784	1014.0
2015-09-24	FGBL	Futures	138.86	139.21	138.59	138.98	697699.0
2015-09-24	FGBM	Futures	125.22	125.27	125.1	125.22	537294.0
2015-09-24	FGBS	Futures	111.303	111.308	111.273	111.293	288998.0
2015-09-24	FGBX	Futures	158.94	160.42	158.2	159.53	30980.0
2015-09-24	FMWO	Futures	5296.0	5296.0	5229.3	5234.2	275.0
2015-09-24	FOAT	Futures	127.12	127.33	126.78	127.06	80812.0
2015-09-24	FTDX	Futures	1626.8	1634.3	1593.6	1596.9	265.0
2015-09-24	FTI	Futures	362.96	365.35	352.97	355.75	51173.0
2015-09-24	FTUK	Futures	4807.3	4842.7	4753.4	4761.9	117106.0
2015-09-24	FVSA	Futures	2496.66	2681.59	2450.42	2649.23	16012.0
2015-09-24	FXXP	Futures	268.0	270.3	262.5	263.4	37849.0
2015-09-24	G	Futures	105.02	105.65	104.88	105.56	200203.0
2015-09-24	GF	Futures	321.373	327.854	314.449	319.775	7566.0
2015-09-24	GSCI	Futures	581.0	586.14	578.23	585.9	1031.0
2015-09-24	HE	Futures	95.945	98.562	95.122	98.45	17907.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time