PREVIEW / futures_daily / 2015-09-25

all futures daily files

  file:    by_date/futures_daily/2015/2015-09-25.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-09-25	ES	Futures	2035.22	2075.38	2032.03	2041.61	2080724.0
2015-09-25	NQ	Futures	4948.09	5046.01	4893.72	4926.46	344913.0
2015-09-25	YM	Futures	16605.4	16892.3	16589.9	16717.9	231288.0
2015-09-25	CL	Futures	72.36	74.49	72.05	73.4	338622.0
2015-09-25	GC	Futures	1485.8	1485.9	1471.7	1478.8	140350.0
2015-09-25	ZN	Futures	122.494139	122.598912	122.075049	122.464204	1202302.0
2015-09-25	A6	Futures	0.69593	0.70143	0.69563	0.69933	75162.0
2015-09-25	AD	Futures	0.7681	0.76994	0.76656	0.7682	50221.0
2015-09-25	ALI	Futures	2134.21	2134.21	2134.21	2134.21	30.0
2015-09-25	B	Futures	43.66	44.54	43.43	44.1	116545.0
2015-09-25	B6	Futures	1.6026	1.6066	1.5933	1.5994	79042.0
2015-09-25	BFX	Futures	4043.5	4071.9	4043.5	4071.9	6.0
2015-09-25	BR	Futures	0.15392	0.15392	0.15004	0.15146	214.0
2015-09-25	BZ	Futures	43.65	44.31	43.22	43.86	14025.0
2015-09-25	C	Futures	2386.0	2405.0	2381.0	2388.0	7923.0
2015-09-25	CB	Futures	198.053	198.053	197.438	197.438	6.0
2015-09-25	CC	Futures	2423.0	2426.0	2388.0	2402.0	15962.0
2015-09-25	CNH	Futures	7.1882	7.1882	7.1647	7.1673	6.0
2015-09-25	CSC	Futures	4.355	4.355	4.337	4.337	71.0
2015-09-25	CT	Futures	72.1	73.38	72.1	72.74	13867.0
2015-09-25	DC	Futures	35.26	35.32	34.92	34.99	77.0
2015-09-25	DX	Futures	90.145	90.608	90.038	90.191	43885.0
2015-09-25	E1	Futures	1.30053	1.30548	1.29216	1.29774	17422.0
2015-09-25	E6	Futures	1.31107	1.31517	1.30381	1.31236	216443.0
2015-09-25	E7	Futures	1.3042	1.3078	1.2967	1.3051	5013.0
2015-09-25	EBM	Futures	253.21	258.32	252.84	257.96	21220.0
2015-09-25	ED	Futures	95.6967	95.7111	95.6775	95.7015	281369.0
2015-09-25	ER	Futures	98.126	98.136	98.126	98.131	25328.0
2015-09-25	EW	Futures	1455.6	1478.5	1451.3	1456.2	19432.0
2015-09-25	FBTP	Futures	102.25	102.28	101.84	101.97	84388.0
2015-09-25	FBTS	Futures	100.275	100.284	100.248	100.266	16282.0
2015-09-25	FCE	Futures	3663.7	3752.4	3657.0	3723.7	136038.0
2015-09-25	FDAX	Futures	10570.9	10734.5	10530.7	10688.8	125834.0
2015-09-25	FDIV	Futures	128.03	128.5	128.03	128.08	10.0
2015-09-25	FESX	Futures	2289.6	2337.6	2283.6	2328.6	1500344.0
2015-09-25	FGBL	Futures	138.59	138.65	138.04	138.31	620298.0
2015-09-25	FGBM	Futures	125.09	125.15	124.97	125.08	375933.0
2015-09-25	FGBS	Futures	111.273	111.283	111.253	111.278	172107.0
2015-09-25	FGBX	Futures	158.51	158.57	156.57	157.37	25169.0
2015-09-25	FMWO	Futures	5356.6	5357.9	5340.5	5355.4	363.0
2015-09-25	FOAT	Futures	126.69	126.78	126.21	126.41	63138.0
2015-09-25	FTDX	Futures	1599.7	1656.2	1599.7	1650.5	209.0
2015-09-25	FTI	Futures	361.05	369.08	360.14	367.26	44749.0
2015-09-25	FTUK	Futures	4828.6	4904.2	4823.8	4892.1	118828.0
2015-09-25	FVSA	Futures	2519.77	2663.1	2487.41	2501.28	7493.0
2015-09-25	FXXP	Futures	268.2	272.6	268.2	271.4	19668.0
2015-09-25	G	Futures	105.02	105.08	104.55	104.67	182965.0
2015-09-25	GF	Futures	324.747	327.765	323.593	327.765	2337.0
2015-09-25	GSCI	Futures	587.37	592.34	587.37	591.61	141.0
2015-09-25	HE	Futures	97.815	99.535	97.515	98.375	14728.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time