PREVIEW / futures_daily / 2015-09-28

all futures daily files

  file:    by_date/futures_daily/2015/2015-09-28.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-09-28	ES	Futures	2037.62	2052.77	1987.89	1991.34	2354063.0
2015-09-28	NQ	Futures	4913.6	4956.28	4769.79	4787.62	360675.0
2015-09-28	YM	Futures	16675.6	16806.6	16379.5	16414.5	237709.0
2015-09-28	CL	Futures	72.89	73.08	71.15	71.36	273906.0
2015-09-28	GC	Futures	1478.1	1481.7	1455.2	1460.9	143467.0
2015-09-28	ZN	Futures	122.509107	123.047937	122.449237	123.03297	1018454.0
2015-09-28	A6	Futures	0.69963	0.70093	0.69513	0.69643	51548.0
2015-09-28	AD	Futures	0.76789	0.76871	0.7641	0.76482	42630.0
2015-09-28	ALI	Futures	2104.54	2104.54	2104.54	2104.54	5.0
2015-09-28	B	Futures	43.79	43.92	42.9	42.98	124809.0
2015-09-28	B6	Futures	1.6007	1.6046	1.5957	1.5972	62323.0
2015-09-28	BFX	Futures	4003.6	4003.6	3993.9	3998.2	15.0
2015-09-28	BR	Futures	0.15146	0.15176	0.14653	0.14847	1205.0
2015-09-28	BZ	Futures	43.46	43.65	42.67	42.74	12864.0
2015-09-28	C	Futures	2383.0	2388.0	2350.0	2356.0	9767.0
2015-09-28	CB	Futures	192.935	192.935	192.517	192.517	2.0
2015-09-28	CC	Futures	2405.0	2408.0	2364.0	2377.0	18860.0
2015-09-28	CNH	Futures	7.1664	7.1664	7.1309	7.1309	53.0
2015-09-28	CSC	Futures	4.348	4.348	4.278	4.281	66.0
2015-09-28	CT	Futures	72.36	73.12	72.1	72.88	9173.0
2015-09-28	DC	Futures	35.03	35.1	34.48	34.5	100.0
2015-09-28	DX	Futures	90.122	90.412	89.818	89.955	28668.0
2015-09-28	E1	Futures	1.29876	1.30827	1.29571	1.30472	13605.0
2015-09-28	E6	Futures	1.31271	1.31927	1.30732	1.31716	193403.0
2015-09-28	E7	Futures	1.305	1.3118	1.3001	1.3099	3952.0
2015-09-28	EBM	Futures	258.69	261.97	256.49	256.86	23626.0
2015-09-28	ED	Futures	95.7015	95.7208	95.6967	95.7208	180157.0
2015-09-28	ER	Futures	98.131	98.136	98.131	98.136	15512.0
2015-09-28	EW	Futures	1453.7	1462.6	1415.6	1418.1	25868.0
2015-09-28	FBTP	Futures	101.97	102.34	101.96	102.19	65777.0
2015-09-28	FBTS	Futures	100.266	100.293	100.248	100.257	14604.0
2015-09-28	FCE	Futures	3685.8	3721.2	3597.9	3627.1	110778.0
2015-09-28	FDAX	Futures	10547.8	10659.6	10390.3	10452.5	126397.0
2015-09-28	FDIV	Futures	127.15	127.15	124.84	124.84	34.0
2015-09-28	FESX	Futures	2299.4	2325.6	2254.4	2273.1	1157232.0
2015-09-28	FGBL	Futures	138.56	139.07	138.3	138.85	534340.0
2015-09-28	FGBM	Futures	125.14	125.26	125.09	125.2	303565.0
2015-09-28	FGBS	Futures	111.283	111.308	111.283	111.303	147493.0
2015-09-28	FGBX	Futures	158.43	159.36	157.41	158.67	20889.0
2015-09-28	FMWO	Futures	5309.6	5322.0	5224.3	5224.3	697.0
2015-09-28	FOAT	Futures	126.57	126.97	126.4	126.74	57080.0
2015-09-28	FTDX	Futures	1646.2	1650.5	1619.6	1627.2	168.0
2015-09-28	FTI	Futures	363.53	367.3	355.23	357.84	38117.0
2015-09-28	FTUK	Futures	4854.7	4878.8	4725.7	4771.9	102040.0
2015-09-28	FVSA	Futures	2552.14	2755.57	2552.14	2676.97	13468.0
2015-09-28	FXXP	Futures	268.8	271.4	264.2	265.4	15115.0
2015-09-28	G	Futures	104.86	105.36	104.78	105.18	156936.0
2015-09-28	GF	Futures	328.831	331.405	326.078	328.964	3822.0
2015-09-28	GSCI	Futures	584.18	586.79	580.27	580.51	103.0
2015-09-28	HE	Futures	99.011	99.385	97.628	98.338	9980.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time