PREVIEW / futures_daily / 2015-09-29

all futures daily files

  file:    by_date/futures_daily/2015/2015-09-29.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-09-29	ES	Futures	1995.86	2010.22	1979.64	1994.0	2374651.0
2015-09-29	NQ	Futures	4801.06	4845.49	4724.48	4764.23	427261.0
2015-09-29	YM	Futures	16440.3	16522.9	16301.1	16455.8	259916.0
2015-09-29	CL	Futures	71.47	73.4	71.15	72.65	265176.0
2015-09-29	GC	Futures	1460.5	1464.3	1450.3	1454.6	105548.0
2015-09-29	ZN	Futures	123.003035	123.467028	122.868327	123.39219	1357240.0
2015-09-29	A6	Futures	0.69553	0.69973	0.69093	0.69563	80696.0
2015-09-29	AD	Futures	0.76421	0.76564	0.76083	0.76267	59664.0
2015-09-29	ALI	Futures	2118.08	2118.08	2118.08	2118.08	0.0
2015-09-29	B	Futures	42.88	44.11	42.88	43.74	123699.0
2015-09-29	B6	Futures	1.597	1.6007	1.5927	1.5957	75278.0
2015-09-29	BFX	Futures	4007.2	4007.2	3972.8	3972.8	1.0
2015-09-29	BR	Futures	0.14625	0.14924	0.14542	0.14865	642.0
2015-09-29	BZ	Futures	42.73	43.86	42.72	43.49	15002.0
2015-09-29	C	Futures	2362.0	2364.0	2314.0	2323.0	12882.0
2015-09-29	CB	Futures	190.918	190.918	183.586	186.982	17.0
2015-09-29	CC	Futures	2378.0	2383.0	2325.0	2333.0	23772.0
2015-09-29	CNH	Futures	7.1239	7.1453	7.0992	7.1043	92.0
2015-09-29	CSC	Futures	4.271	4.317	4.253	4.286	115.0
2015-09-29	CT	Futures	72.86	73.48	72.64	73.18	8716.0
2015-09-29	DC	Futures	34.57	34.83	34.32	34.63	167.0
2015-09-29	DX	Futures	89.963	90.145	89.621	89.778	28185.0
2015-09-29	E1	Futures	1.30624	1.31284	1.30459	1.31017	14170.0
2015-09-29	E6	Futures	1.31857	1.32314	1.31283	1.32044	209876.0
2015-09-29	E7	Futures	1.3107	1.3156	1.3056	1.3132	4158.0
2015-09-29	EBM	Futures	255.76	256.86	253.57	253.94	18105.0
2015-09-29	ED	Futures	95.7159	95.7256	95.7063	95.7256	151967.0
2015-09-29	ER	Futures	98.136	98.141	98.131	98.141	26311.0
2015-09-29	EW	Futures	1420.4	1429.9	1410.7	1417.2	30621.0
2015-09-29	FBTP	Futures	102.41	102.65	102.15	102.49	113534.0
2015-09-29	FBTS	Futures	100.275	100.293	100.248	100.266	15936.0
2015-09-29	FCE	Futures	3586.2	3644.1	3557.1	3615.0	116868.0
2015-09-29	FDAX	Futures	10374.9	10505.9	10243.8	10426.1	146882.0
2015-09-29	FESX	Futures	2247.6	2285.1	2225.9	2267.9	1432174.0
2015-09-29	FEU3	Futures	98.789	98.789	98.789	98.789	4.0
2015-09-29	FGBL	Futures	139.13	139.29	138.69	138.96	637692.0
2015-09-29	FGBM	Futures	125.26	125.3	125.14	125.19	397887.0
2015-09-29	FGBS	Futures	111.308	111.313	111.288	111.293	249978.0
2015-09-29	FGBX	Futures	159.57	159.96	158.14	158.96	26114.0
2015-09-29	FMWO	Futures	5187.2	5203.3	5174.9	5183.5	793.0
2015-09-29	FOAT	Futures	127.04	127.14	126.59	126.88	64490.0
2015-09-29	FTDX	Futures	1617.7	1627.7	1596.4	1625.3	179.0
2015-09-29	FTI	Futures	354.1	360.36	351.02	358.23	39329.0
2015-09-29	FTUK	Futures	4715.6	4761.0	4695.9	4736.1	120342.0
2015-09-29	FVSA	Futures	2732.45	2815.67	2686.22	2727.83	13159.0
2015-09-29	FXXP	Futures	262.3	265.9	260.2	263.9	33971.0
2015-09-29	G	Futures	105.42	105.57	105.09	105.4	200643.0
2015-09-29	GF	Futures	328.342	328.475	320.974	321.063	3647.0
2015-09-29	GSCI	Futures	584.75	586.63	584.75	585.33	270.0
2015-09-29	HE	Futures	98.413	100.619	98.413	100.282	12589.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time