PREVIEW / futures_daily / 2015-09-30

all futures daily files

  file:    by_date/futures_daily/2015/2015-09-30.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-09-30	ES	Futures	1994.53	2032.3	1990.55	2030.44	2216643.0
2015-09-30	NQ	Futures	4768.91	4874.43	4754.0	4867.42	347070.0
2015-09-30	YM	Futures	16454.8	16709.6	16434.1	16685.9	202065.0
2015-09-30	CL	Futures	72.15	73.64	71.76	72.42	355853.0
2015-09-30	GC	Futures	1455.1	1455.7	1433.9	1439.6	156467.0
2015-09-30	ZN	Futures	123.362255	123.496963	122.943165	123.317353	1276596.0
2015-09-30	A6	Futures	0.69633	0.70123	0.69613	0.69893	64238.0
2015-09-30	AD	Futures	0.76267	0.76943	0.76236	0.76697	63585.0
2015-09-30	ALI	Futures	2130.34	2130.34	2130.34	2130.34	0.0
2015-09-30	B	Futures	43.5	44.44	43.35	43.91	164061.0
2015-09-30	B6	Futures	1.5952	1.6016	1.5902	1.5916	91246.0
2015-09-30	BFX	Futures	4030.2	4030.8	4030.2	4030.8	6.0
2015-09-30	BR	Futures	0.14942	0.1534	0.1481	0.15109	9040.0
2015-09-30	BZ	Futures	43.18	44.19	43.12	43.66	21906.0
2015-09-30	C	Futures	2323.0	2325.0	2277.0	2281.0	14235.0
2015-09-30	CB	Futures	187.474	187.474	185.013	186.957	25.0
2015-09-30	CC	Futures	2324.0	2340.0	2280.0	2283.0	25141.0
2015-09-30	CNH	Futures	7.1065	7.1275	7.1059	7.1213	106.0
2015-09-30	CSC	Futures	4.286	4.337	4.278	4.337	133.0
2015-09-30	CT	Futures	73.04	73.86	71.71	72.5	17963.0
2015-09-30	DC	Futures	34.37	34.83	34.3	34.81	118.0
2015-09-30	DX	Futures	89.836	90.313	89.771	90.234	24115.0
2015-09-30	E1	Futures	1.31004	1.31004	1.30091	1.30421	14870.0
2015-09-30	E6	Futures	1.31939	1.32079	1.30861	1.30955	202558.0
2015-09-30	E7	Futures	1.3121	1.3134	1.3013	1.3023	3626.0
2015-09-30	EBM	Futures	253.21	256.86	252.47	255.03	22713.0
2015-09-30	ED	Futures	95.7256	95.7256	95.7063	95.7111	180533.0
2015-09-30	ER	Futures	98.136	98.141	98.131	98.136	45023.0
2015-09-30	EW	Futures	1417.7	1440.3	1417.0	1437.6	33739.0
2015-09-30	FBTP	Futures	102.54	102.77	102.47	102.58	75297.0
2015-09-30	FBTS	Futures	100.275	100.293	100.266	100.284	9711.0
2015-09-30	FCE	Futures	3658.3	3725.4	3657.9	3708.3	110435.0
2015-09-30	FDAX	Futures	10561.6	10721.3	10552.2	10638.7	127697.0
2015-09-30	FESX	Futures	2294.9	2330.1	2293.4	2316.6	1358250.0
2015-09-30	FEU3	Futures	98.784	98.784	98.784	98.784	5.0
2015-09-30	FGBL	Futures	138.92	139.07	138.68	138.98	590227.0
2015-09-30	FGBM	Futures	125.18	125.26	125.11	125.21	359650.0
2015-09-30	FGBS	Futures	111.288	111.303	111.273	111.293	317875.0
2015-09-30	FGBX	Futures	158.92	158.98	158.02	158.67	28441.0
2015-09-30	FMWO	Futures	5235.5	5266.4	5223.1	5265.1	1454.0
2015-09-30	FOAT	Futures	126.86	127.15	126.78	127.06	84049.0
2015-09-30	FTDX	Futures	1637.2	1659.5	1637.2	1659.0	134.0
2015-09-30	FTI	Futures	362.48	367.35	362.48	365.83	35334.0
2015-09-30	FTUK	Futures	4777.5	4864.8	4768.7	4839.4	141466.0
2015-09-30	FVSA	Futures	2635.36	2709.33	2607.62	2663.1	5664.0
2015-09-30	FXXP	Futures	267.2	270.5	267.2	270.1	38052.0
2015-09-30	G	Futures	105.31	105.45	104.99	105.3	208030.0
2015-09-30	GF	Futures	319.687	324.702	314.138	316.357	5320.0
2015-09-30	GSCI	Futures	591.77	592.1	585.73	585.82	369.0
2015-09-30	HE	Futures	99.759	101.105	99.46	99.796	14310.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time