PREVIEW / futures_daily / 2015-10-01

all futures daily files

  file:    by_date/futures_daily/2015/2015-10-01.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-01	ES	Futures	2023.79	2052.51	2010.76	2038.95	2052465.0
2015-10-01	NQ	Futures	4856.89	4940.78	4812.75	4896.06	367790.0
2015-10-01	YM	Futures	16639.5	16864.4	16475.4	16704.5	220890.0
2015-10-01	CL	Futures	72.89	75.65	71.68	71.86	478979.0
2015-10-01	GC	Futures	1438.7	1443.9	1433.3	1437.7	83393.0
2015-10-01	ZN	Futures	123.45206	123.601735	123.167677	123.33232	1262564.0
2015-10-01	A6	Futures	0.69933	0.70593	0.69733	0.70053	83288.0
2015-10-01	AD	Futures	0.7683	0.77476	0.7682	0.7724	73670.0
2015-10-01	ALI	Futures	2116.79	2116.79	2116.79	2116.79	0.0
2015-10-01	B	Futures	44.0	45.21	43.24	43.31	151227.0
2015-10-01	B6	Futures	1.5924	1.5981	1.5903	1.593	63738.0
2015-10-01	BFX	Futures	4077.4	4077.4	4009.7	4009.7	3.0
2015-10-01	BR	Futures	0.15266	0.1529	0.15038	0.15093	782.0
2015-10-01	BZ	Futures	43.72	44.95	43.02	43.07	24319.0
2015-10-01	C	Futures	2281.0	2307.0	2266.0	2273.0	9822.0
2015-10-01	CB	Futures	185.973	191.41	184.078	191.385	16.0
2015-10-01	CC	Futures	2288.0	2315.0	2269.0	2277.0	19475.0
2015-10-01	CNH	Futures	7.1232	7.1269	7.1232	7.1269	1.0
2015-10-01	CSC	Futures	4.327	4.358	4.327	4.34	75.0
2015-10-01	CT	Futures	72.34	73.25	71.86	72.7	15154.0
2015-10-01	DC	Futures	34.57	35.08	34.5	34.99	148.0
2015-10-01	DX	Futures	90.159	90.379	89.869	90.09	20393.0
2015-10-01	E1	Futures	1.30522	1.30789	1.29901	1.30066	14573.0
2015-10-01	E6	Futures	1.31025	1.3147	1.30592	1.31154	167296.0
2015-10-01	E7	Futures	1.3033	1.3074	1.2987	1.3043	3593.0
2015-10-01	EBM	Futures	255.76	259.42	255.4	257.59	24710.0
2015-10-01	ED	Futures	95.7159	95.7159	95.7063	95.7111	202440.0
2015-10-01	ER	Futures	98.136	98.146	98.131	98.141	37287.0
2015-10-01	EW	Futures	1436.3	1451.7	1420.0	1436.4	27301.0
2015-10-01	FBTP	Futures	102.53	103.03	102.44	102.89	103734.0
2015-10-01	FBTS	Futures	100.284	100.347	100.266	100.32	15278.0
2015-10-01	FCE	Futures	3746.6	3769.1	3662.9	3684.1	108690.0
2015-10-01	FDAX	Futures	10736.7	10779.6	10406.8	10472.9	132860.0
2015-10-01	FESX	Futures	2344.3	2354.1	2279.9	2294.1	1279529.0
2015-10-01	FEU3	Futures	98.789	98.789	98.789	98.789	1.0
2015-10-01	FGBL	Futures	138.91	139.67	138.76	139.5	730435.0
2015-10-01	FGBM	Futures	125.23	125.46	125.18	125.41	482509.0
2015-10-01	FGBS	Futures	111.298	111.333	111.288	111.318	242141.0
2015-10-01	FGBX	Futures	158.26	160.24	157.69	159.67	29323.0
2015-10-01	FMWO	Futures	5328.2	5330.7	5268.8	5268.8	85.0
2015-10-01	FOAT	Futures	127.01	127.67	126.78	127.55	145583.0
2015-10-01	FTDX	Futures	1669.0	1672.8	1634.8	1637.7	319.0
2015-10-01	FTI	Futures	369.82	371.78	361.4	363.53	38598.0
2015-10-01	FTUK	Futures	4853.1	4940.0	4827.4	4861.6	132027.0
2015-10-01	FVSA	Futures	2589.12	2746.32	2575.25	2723.2	4993.0
2015-10-01	FXXP	Futures	273.9	274.5	267.6	269.4	18877.0
2015-10-01	G	Futures	105.25	105.63	105.15	105.46	182339.0
2015-10-01	GF	Futures	315.203	320.397	310.099	314.981	3754.0
2015-10-01	GSCI	Futures	591.85	596.59	582.06	582.06	183.0
2015-10-01	HE	Futures	99.647	99.647	95.721	96.506	23244.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time