PREVIEW / futures_daily / 2015-10-02

all futures daily files

  file:    by_date/futures_daily/2015/2015-10-02.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-02	ES	Futures	2039.21	2067.67	2003.04	2066.87	2466082.0
2015-10-02	NQ	Futures	4896.94	4985.21	4807.2	4982.29	404892.0
2015-10-02	YM	Futures	16705.5	16905.7	16413.5	16897.4	287405.0
2015-10-02	CL	Futures	72.39	73.58	70.62	73.14	420740.0
2015-10-02	GC	Futures	1436.1	1472.8	1424.9	1467.2	190004.0
2015-10-02	ZN	Futures	123.377223	124.544689	123.182645	123.901086	1920484.0
2015-10-02	A6	Futures	0.70063	0.70453	0.69773	0.70093	78707.0
2015-10-02	AD	Futures	0.7722	0.77885	0.7722	0.7764	55327.0
2015-10-02	ALI	Futures	2085.19	2085.19	2085.19	2085.19	0.0
2015-10-02	B	Futures	43.58	44.03	42.61	43.67	159034.0
2015-10-02	B6	Futures	1.5929	1.604	1.5927	1.5991	80081.0
2015-10-02	BFX	Futures	4076.2	4076.2	3987.9	4030.2	3.0
2015-10-02	BR	Futures	0.15084	0.15309	0.14859	0.15269	940.0
2015-10-02	BZ	Futures	43.4	43.74	42.38	43.43	19759.0
2015-10-02	C	Futures	2273.0	2288.0	2258.0	2261.0	6983.0
2015-10-02	CB	Futures	190.426	190.426	188.433	189.417	11.0
2015-10-02	CC	Futures	2277.0	2289.0	2264.0	2269.0	18034.0
2015-10-02	CNH	Futures	7.1275	7.1275	7.1149	7.1149	4.0
2015-10-02	CSC	Futures	4.317	4.353	4.317	4.325	30.0
2015-10-02	CT	Futures	72.35	73.42	72.07	72.14	9578.0
2015-10-02	DC	Futures	34.92	35.21	34.81	34.83	54.0
2015-10-02	DX	Futures	90.014	90.262	89.13	89.754	50493.0
2015-10-02	E1	Futures	1.30104	1.31842	1.29812	1.31017	23104.0
2015-10-02	E6	Futures	1.31201	1.32735	1.30756	1.31681	295586.0
2015-10-02	E7	Futures	1.305	1.32	1.3005	1.3095	6058.0
2015-10-02	EBM	Futures	257.59	258.32	255.03	256.86	16867.0
2015-10-02	ED	Futures	95.7063	95.764	95.6967	95.7448	491668.0
2015-10-02	ER	Futures	98.146	98.151	98.136	98.151	65194.0
2015-10-02	EW	Futures	1436.9	1458.5	1413.4	1457.8	24405.0
2015-10-02	FBTP	Futures	103.14	103.55	102.55	103.24	119708.0
2015-10-02	FBTS	Futures	100.347	100.436	100.302	100.418	22232.0
2015-10-02	FCE	Futures	3722.4	3771.6	3649.1	3712.4	129240.0
2015-10-02	FDAX	Futures	10551.1	10662.3	10341.8	10502.6	136731.0
2015-10-02	FESX	Futures	2314.3	2345.1	2267.9	2305.4	1411749.0
2015-10-02	FEU3	Futures	98.789	98.794	98.789	98.794	1857.0
2015-10-02	FGBL	Futures	139.37	140.3	139.21	139.92	751889.0
2015-10-02	FGBM	Futures	125.4	125.59	125.33	125.5	469718.0
2015-10-02	FGBS	Futures	111.323	111.343	111.298	111.323	250329.0
2015-10-02	FGBX	Futures	159.18	162.03	158.67	161.12	36471.0
2015-10-02	FMWO	Futures	5309.6	5309.6	5244.1	5286.1	211.0
2015-10-02	FOAT	Futures	127.46	128.32	127.24	127.99	99082.0
2015-10-02	FTDX	Futures	1653.8	1663.3	1625.3	1644.8	218.0
2015-10-02	FTI	Futures	366.44	372.99	360.62	366.96	48077.0
2015-10-02	FTUK	Futures	4870.8	4989.0	4839.9	4904.2	136983.0
2015-10-02	FVSA	Futures	2616.87	2746.32	2579.88	2663.1	14091.0
2015-10-02	FXXP	Futures	271.3	273.9	266.7	270.5	16277.0
2015-10-02	G	Futures	105.34	106.37	105.11	105.89	208720.0
2015-10-02	GF	Futures	312.229	320.219	310.764	318.71	1996.0
2015-10-02	GSCI	Futures	578.8	586.39	576.43	586.22	215.0
2015-10-02	HE	Futures	96.955	98.974	96.543	97.777	13999.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time