PREVIEW / futures_daily / 2015-10-05

all futures daily files

  file:    by_date/futures_daily/2015/2015-10-05.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-05	ES	Futures	2064.74	2106.23	2060.75	2100.64	1675519.0
2015-10-05	NQ	Futures	4978.2	5062.38	4969.72	5040.75	242309.0
2015-10-05	YM	Futures	16873.7	17224.5	16846.9	17188.4	152349.0
2015-10-05	CL	Futures	73.32	75.39	72.61	74.3	323061.0
2015-10-05	GC	Futures	1467.7	1473.7	1458.2	1468.5	119484.0
2015-10-05	ZN	Futures	123.856183	124.020826	123.362255	123.407158	898156.0
2015-10-05	A6	Futures	0.70303	0.70863	0.70183	0.70653	59059.0
2015-10-05	AD	Futures	0.77865	0.78377	0.77711	0.78295	51370.0
2015-10-05	ALI	Futures	2097.77	2097.77	2097.77	2097.77	0.0
2015-10-05	B	Futures	43.68	45.18	43.42	44.64	190591.0
2015-10-05	B6	Futures	1.5978	1.6049	1.5934	1.5953	79154.0
2015-10-05	BFX	Futures	4147.5	4149.4	4145.7	4145.7	6.0
2015-10-05	BR	Futures	0.15358	0.15484	0.1521	0.15453	916.0
2015-10-05	BZ	Futures	43.64	44.93	43.56	44.39	21339.0
2015-10-05	C	Futures	2266.0	2272.0	2251.0	2266.0	7874.0
2015-10-05	CB	Futures	186.982	186.982	186.686	186.686	7.0
2015-10-05	CC	Futures	2269.0	2277.0	2250.0	2267.0	19003.0
2015-10-05	CNH	Futures	7.1076	7.1076	7.0988	7.0988	23.0
2015-10-05	CSC	Futures	4.327	4.381	4.325	4.376	57.0
2015-10-05	CT	Futures	72.22	74.65	72.22	74.22	21716.0
2015-10-05	DC	Futures	34.94	35.39	34.83	35.3	132.0
2015-10-05	DX	Futures	89.78	90.061	89.364	90.009	23984.0
2015-10-05	E1	Futures	1.30852	1.31271	1.30167	1.30281	10906.0
2015-10-05	E6	Futures	1.31529	1.32384	1.31025	1.31107	167714.0
2015-10-05	E7	Futures	1.3081	1.3165	1.303	1.3038	3635.0
2015-10-05	EBM	Futures	256.49	258.32	255.03	257.59	18962.0
2015-10-05	ED	Futures	95.7448	95.7496	95.7304	95.7352	117122.0
2015-10-05	ER	Futures	98.146	98.151	98.141	98.146	16710.0
2015-10-05	EW	Futures	1457.0	1486.1	1454.4	1483.2	18928.0
2015-10-05	FBTP	Futures	103.44	103.59	103.01	103.06	79671.0
2015-10-05	FBTS	Futures	100.418	100.436	100.409	100.436	10297.0
2015-10-05	FCE	Futures	3790.3	3872.8	3767.8	3840.7	107060.0
2015-10-05	FDAX	Futures	10726.2	10895.3	10625.4	10792.3	114843.0
2015-10-05	FDIV	Futures	127.52	128.96	127.52	128.96	4.0
2015-10-05	FESX	Futures	2360.8	2406.5	2339.1	2380.3	1215988.0
2015-10-05	FEU3	Futures	98.798	98.798	98.798	98.798	5.0
2015-10-05	FGBL	Futures	139.82	139.91	139.21	139.27	503816.0
2015-10-05	FGBM	Futures	125.45	125.49	125.34	125.36	329531.0
2015-10-05	FGBS	Futures	111.318	111.328	111.298	111.303	195500.0
2015-10-05	FGBX	Futures	160.95	160.97	158.53	158.79	22813.0
2015-10-05	FMWO	Futures	5451.8	5458.0	5449.3	5451.8	250.0
2015-10-05	FOAT	Futures	127.9	128.09	127.37	127.46	68943.0
2015-10-05	FTDX	Futures	1678.0	1702.6	1669.9	1687.9	219.0
2015-10-05	FTI	Futures	373.21	382.41	372.38	379.16	34528.0
2015-10-05	FTUK	Futures	4987.8	5077.1	4970.1	5032.0	119738.0
2015-10-05	FVSA	Futures	2579.88	2584.5	2459.67	2538.27	12180.0
2015-10-05	FXXP	Futures	276.0	280.4	274.4	278.2	27451.0
2015-10-05	G	Futures	105.75	105.81	105.13	105.17	151119.0
2015-10-05	GF	Futures	318.71	321.373	313.472	316.269	1494.0
2015-10-05	GSCI	Futures	594.46	596.34	592.83	593.4	158.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time