PREVIEW / futures_daily / 2015-10-06

all futures daily files

  file:    by_date/futures_daily/2015/2015-10-06.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-06	ES	Futures	2098.78	2108.62	2087.61	2094.0	1606289.0
2015-10-06	NQ	Futures	5036.66	5053.32	4984.92	5016.2	264372.0
2015-10-06	YM	Futures	17182.2	17292.6	17102.7	17201.8	160899.0
2015-10-06	CL	Futures	74.21	78.83	73.45	77.95	453101.0
2015-10-06	GC	Futures	1464.8	1485.8	1464.5	1479.9	128175.0
2015-10-06	ZN	Futures	123.407158	123.661605	123.27245	123.601735	1058115.0
2015-10-06	A6	Futures	0.70583	0.71513	0.70433	0.71323	74046.0
2015-10-06	AD	Futures	0.78254	0.78602	0.77967	0.7849	51297.0
2015-10-06	ALI	Futures	2094.54	2094.54	2094.54	2094.54	0.0
2015-10-06	B	Futures	44.8	47.26	44.28	46.95	279671.0
2015-10-06	B6	Futures	1.5946	1.6048	1.5937	1.6033	59651.0
2015-10-06	BFX	Futures	4157.8	4165.7	4151.2	4156.6	10.0
2015-10-06	BR	Futures	0.1558	0.15767	0.15142	0.15678	772.0
2015-10-06	BZ	Futures	44.38	47.0	44.13	46.69	26023.0
2015-10-06	C	Futures	2265.0	2266.0	2252.0	2260.0	7479.0
2015-10-06	CB	Futures	186.686	186.686	185.973	185.973	7.0
2015-10-06	CC	Futures	2257.0	2269.0	2252.0	2267.0	15272.0
2015-10-06	CNH	Futures	7.1159	7.1159	7.1002	7.1002	47.0
2015-10-06	CSC	Futures	4.414	4.427	4.348	4.348	40.0
2015-10-06	CT	Futures	74.26	74.77	74.03	74.47	11714.0
2015-10-06	DC	Futures	35.39	35.7	34.94	35.21	279.0
2015-10-06	DX	Futures	89.939	90.042	89.308	89.376	19193.0
2015-10-06	E1	Futures	1.30231	1.3155	1.30167	1.31525	12335.0
2015-10-06	E6	Futures	1.31166	1.32278	1.31013	1.32185	159912.0
2015-10-06	E7	Futures	1.3037	1.3155	1.3028	1.3146	3655.0
2015-10-06	EBM	Futures	256.86	262.71	256.13	261.97	29484.0
2015-10-06	ED	Futures	95.7352	95.7496	95.7304	95.74	126983.0
2015-10-06	ER	Futures	98.146	98.151	98.141	98.146	37251.0
2015-10-06	EW	Futures	1480.4	1488.6	1472.5	1477.5	16122.0
2015-10-06	FBTP	Futures	103.14	103.14	102.63	102.82	79718.0
2015-10-06	FBTS	Futures	100.427	100.436	100.391	100.391	12628.0
2015-10-06	FCE	Futures	3852.8	3899.9	3818.7	3878.2	97107.0
2015-10-06	FDAX	Futures	10823.7	10965.2	10714.1	10921.7	118639.0
2015-10-06	FDIV	Futures	130.48	130.48	129.65	129.65	3.0
2015-10-06	FESX	Futures	2391.5	2419.3	2366.1	2411.0	1141304.0
2015-10-06	FEU3	Futures	98.794	98.794	98.794	98.794	226.0
2015-10-06	FGBL	Futures	139.37	139.42	138.73	138.97	615402.0
2015-10-06	FGBM	Futures	125.38	125.4	125.18	125.24	352776.0
2015-10-06	FGBS	Futures	111.303	111.308	111.268	111.283	194871.0
2015-10-06	FGBX	Futures	159.14	159.16	157.2	157.94	28776.0
2015-10-06	FMWO	Futures	5439.4	5491.4	5439.4	5488.9	1138.0
2015-10-06	FOAT	Futures	127.51	127.58	126.91	127.16	74235.0
2015-10-06	FTDX	Futures	1687.9	1708.8	1685.1	1697.9	256.0
2015-10-06	FTI	Futures	380.55	384.89	377.07	382.63	32499.0
2015-10-06	FTUK	Futures	5074.6	5077.1	5003.9	5067.8	92251.0
2015-10-06	FVSA	Futures	2455.05	2552.14	2371.82	2390.32	14744.0
2015-10-06	FXXP	Futures	279.1	281.6	276.6	280.6	21412.0
2015-10-06	G	Futures	105.17	105.24	104.76	105.07	205979.0
2015-10-06	GF	Futures	315.159	324.259	313.783	324.081	2318.0
2015-10-06	GSCI	Futures	594.38	612.09	594.38	611.03	193.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time