PREVIEW / futures_daily / 2015-10-07

all futures daily files

  file:    by_date/futures_daily/2015/2015-10-07.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-07	ES	Futures	2086.02	2118.2	2085.49	2113.94	1937061.0
2015-10-07	NQ	Futures	4998.37	5067.06	4990.18	5055.37	329985.0
2015-10-07	YM	Futures	17144.0	17403.0	17128.5	17348.3	201370.0
2015-10-07	CL	Futures	78.7	79.84	76.61	76.79	547488.0
2015-10-07	GC	Futures	1480.0	1489.2	1473.3	1482.8	113149.0
2015-10-07	ZN	Futures	123.63167	123.69154	123.197612	123.39219	987294.0
2015-10-07	A6	Futures	0.71393	0.72103	0.71253	0.71833	84690.0
2015-10-07	AD	Futures	0.78582	0.7893	0.78326	0.78397	65563.0
2015-10-07	ALI	Futures	2108.41	2108.41	2108.41	2108.41	0.0
2015-10-07	B	Futures	47.17	47.96	46.28	46.34	323992.0
2015-10-07	B6	Futures	1.6037	1.6148	1.6026	1.6127	82309.0
2015-10-07	BFX	Futures	4168.1	4168.1	4148.1	4148.1	1.0
2015-10-07	BR	Futures	0.15737	0.1594	0.15577	0.15592	1271.0
2015-10-07	BZ	Futures	46.84	47.69	46.02	46.08	30444.0
2015-10-07	C	Futures	2256.0	2285.0	2240.0	2246.0	10899.0
2015-10-07	CB	Futures	185.21	185.653	185.21	185.333	6.0
2015-10-07	CC	Futures	2264.0	2306.0	2238.0	2258.0	22221.0
2015-10-07	CNH	Futures	7.0987	7.0987	7.0881	7.0952	110.0
2015-10-07	CSC	Futures	4.325	4.327	4.312	4.312	27.0
2015-10-07	CT	Futures	74.38	74.95	74.11	74.44	12113.0
2015-10-07	DC	Futures	34.99	35.12	34.74	34.83	118.0
2015-10-07	DX	Futures	89.392	89.593	89.247	89.392	21727.0
2015-10-07	E1	Futures	1.31461	1.31766	1.3051	1.30738	17267.0
2015-10-07	E6	Futures	1.32138	1.32325	1.31458	1.31939	184219.0
2015-10-07	E7	Futures	1.3146	1.3158	1.3074	1.3121	3924.0
2015-10-07	EBM	Futures	263.8	265.99	259.78	260.51	33036.0
2015-10-07	ED	Futures	95.7448	95.7448	95.7256	95.7304	165965.0
2015-10-07	ER	Futures	98.146	98.146	98.141	98.146	17078.0
2015-10-07	EW	Futures	1472.8	1500.2	1471.8	1498.9	21115.0
2015-10-07	FBTP	Futures	102.78	102.89	102.57	102.7	94287.0
2015-10-07	FBTS	Futures	100.302	100.409	100.302	100.391	11211.0
2015-10-07	FCE	Futures	3875.3	3936.5	3872.4	3883.6	97936.0
2015-10-07	FDAX	Futures	10901.9	11116.7	10891.4	10955.3	130939.0
2015-10-07	FESX	Futures	2407.3	2446.3	2403.5	2405.8	1268510.0
2015-10-07	FEU3	Futures	98.789	98.794	98.789	98.794	1.0
2015-10-07	FGBL	Futures	138.91	139.09	138.58	138.96	615487.0
2015-10-07	FGBM	Futures	125.23	125.27	125.15	125.22	374363.0
2015-10-07	FGBS	Futures	111.278	111.293	111.268	111.278	175930.0
2015-10-07	FGBX	Futures	157.69	158.35	156.63	157.98	24939.0
2015-10-07	FMWO	Futures	5513.6	5518.6	5481.5	5482.7	787.0
2015-10-07	FOAT	Futures	127.11	127.3	126.84	127.19	74887.0
2015-10-07	FTDX	Futures	1705.5	1706.4	1676.1	1676.1	242.0
2015-10-07	FTI	Futures	383.2	387.71	381.37	382.5	38725.0
2015-10-07	FTUK	Futures	5036.0	5119.7	5032.0	5060.6	108819.0
2015-10-07	FVSA	Futures	2357.95	2399.56	2302.47	2394.94	15286.0
2015-10-07	FXXP	Futures	281.0	283.8	279.7	279.9	32654.0
2015-10-07	G	Futures	104.91	104.96	104.58	104.81	156616.0
2015-10-07	GF	Futures	324.658	331.583	324.436	328.387	2212.0
2015-10-07	GSCI	Futures	618.21	618.78	607.19	607.19	1688.0
2015-10-07	HE	Futures	100.656	100.918	98.114	98.675	18436.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time