PREVIEW / futures_daily / 2015-10-08

all futures daily files

  file:    by_date/futures_daily/2015/2015-10-08.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-08	ES	Futures	2114.47	2136.81	2096.65	2134.42	1803978.0
2015-10-08	NQ	Futures	5055.66	5084.01	4986.67	5079.92	317019.0
2015-10-08	YM	Futures	17344.2	17522.7	17210.0	17505.1	188228.0
2015-10-08	CL	Futures	77.27	80.42	76.71	79.39	509760.0
2015-10-08	GC	Futures	1478.1	1485.7	1466.3	1477.2	121187.0
2015-10-08	ZN	Futures	123.302385	123.63167	122.958132	123.062905	1181806.0
2015-10-08	A6	Futures	0.71813	0.72913	0.71423	0.72353	90400.0
2015-10-08	AD	Futures	0.78387	0.78889	0.78316	0.78725	52770.0
2015-10-08	ALI	Futures	2099.38	2099.38	2099.38	2099.38	0.0
2015-10-08	B	Futures	47.07	48.2	46.33	47.78	256717.0
2015-10-08	B6	Futures	1.6125	1.6184	1.6067	1.6164	89661.0
2015-10-08	BFX	Futures	4133.6	4147.5	4131.8	4143.3	18.0
2015-10-08	BR	Futures	0.15497	0.15927	0.15497	0.15866	1812.0
2015-10-08	BZ	Futures	46.41	47.99	46.09	47.52	24663.0
2015-10-08	C	Futures	2240.0	2243.0	2219.0	2231.0	9955.0
2015-10-08	CB	Futures	185.899	185.899	185.899	185.899	1.0
2015-10-08	CC	Futures	2246.0	2256.0	2225.0	2244.0	18459.0
2015-10-08	CNH	Futures	7.1042	7.1081	7.0919	7.0919	3.0
2015-10-08	CSC	Futures	4.337	4.35	4.307	4.35	42.0
2015-10-08	CT	Futures	74.7	74.92	73.7	74.04	12111.0
2015-10-08	DC	Futures	35.03	35.32	34.83	35.28	124.0
2015-10-08	DX	Futures	89.472	89.523	88.892	89.23	28538.0
2015-10-08	E1	Futures	1.30535	1.32095	1.30522	1.31525	17183.0
2015-10-08	E6	Futures	1.31786	1.32817	1.31728	1.32185	221962.0
2015-10-08	E7	Futures	1.3102	1.3208	1.3102	1.3146	5385.0
2015-10-08	EBM	Futures	260.51	263.07	260.15	261.61	18655.0
2015-10-08	ED	Futures	95.7304	95.74	95.7159	95.7352	271049.0
2015-10-08	ER	Futures	98.141	98.146	98.141	98.141	15974.0
2015-10-08	EW	Futures	1499.8	1517.3	1488.2	1515.5	21546.0
2015-10-08	FBTP	Futures	102.83	103.16	102.77	102.88	78581.0
2015-10-08	FBTS	Futures	100.4	100.418	100.373	100.382	11802.0
2015-10-08	FCE	Futures	3886.5	3934.9	3864.9	3892.8	84402.0
2015-10-08	FDAX	Futures	10946.5	11129.3	10911.8	11014.8	91985.0
2015-10-08	FESX	Futures	2408.0	2439.5	2395.3	2413.3	998056.0
2015-10-08	FGBL	Futures	139.21	139.49	138.81	139.1	524385.0
2015-10-08	FGBM	Futures	125.26	125.37	125.18	125.24	316139.0
2015-10-08	FGBS	Futures	111.283	111.298	111.273	111.283	166443.0
2015-10-08	FGBX	Futures	158.71	159.65	157.69	158.49	27084.0
2015-10-08	FMWO	Futures	5514.9	5521.0	5514.9	5521.0	116.0
2015-10-08	FOAT	Futures	127.37	127.69	127.3	127.36	78367.0
2015-10-08	FTDX	Futures	1685.6	1687.5	1676.1	1683.7	56.0
2015-10-08	FTI	Futures	382.67	387.19	380.85	383.98	34107.0
2015-10-08	FTUK	Futures	5096.4	5149.4	5044.9	5106.4	91912.0
2015-10-08	FVSA	Futures	2367.2	2408.81	2233.12	2344.08	7102.0
2015-10-08	FXXP	Futures	280.9	283.6	279.0	281.4	39738.0
2015-10-08	G	Futures	105.02	105.25	104.85	104.95	132962.0
2015-10-08	GF	Futures	327.854	336.377	326.611	333.58	1882.0
2015-10-08	GSCI	Futures	607.85	617.48	607.85	616.01	1758.0
2015-10-08	HE	Futures	99.161	99.609	97.515	98.936	11399.0
2015-10-08	HG	Futures	2.9631	2.97	2.9017	2.933	45058.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time