PREVIEW / futures_daily / 2015-10-09

all futures daily files

  file:    by_date/futures_daily/2015/2015-10-09.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-09	ES	Futures	2131.76	2142.4	2126.17	2135.48	1378359.0
2015-10-09	NQ	Futures	5072.03	5108.56	5056.24	5097.16	208829.0
2015-10-09	YM	Futures	17486.6	17567.0	17447.4	17530.9	119038.0
2015-10-09	CL	Futures	79.81	81.79	78.98	79.71	508680.0
2015-10-09	GC	Futures	1469.2	1496.5	1469.0	1492.1	134869.0
2015-10-09	ZN	Futures	123.107807	123.302385	122.778522	123.077872	955703.0
2015-10-09	A6	Futures	0.72343	0.73214	0.72283	0.73094	87514.0
2015-10-09	AD	Futures	0.78684	0.79463	0.78674	0.79094	58842.0
2015-10-09	ALI	Futures	2178.39	2178.39	2178.39	2178.39	30.0
2015-10-09	B	Futures	48.0	48.66	46.97	47.36	256528.0
2015-10-09	B6	Futures	1.6157	1.6195	1.6108	1.6148	71517.0
2015-10-09	BR	Futures	0.15986	0.16238	0.15986	0.16124	1182.0
2015-10-09	BZ	Futures	47.65	48.39	46.73	47.1	32679.0
2015-10-09	C	Futures	2231.0	2242.0	2219.0	2221.0	9630.0
2015-10-09	CB	Futures	184.029	185.481	183.537	184.029	26.0
2015-10-09	CC	Futures	2240.0	2265.0	2234.0	2236.0	16763.0
2015-10-09	CNH	Futures	7.091	7.0941	7.0811	7.0811	83.0
2015-10-09	CSC	Futures	4.35	4.365	4.327	4.363	36.0
2015-10-09	CT	Futures	73.87	74.66	73.14	73.91	19824.0
2015-10-09	DC	Futures	35.23	35.41	35.1	35.37	123.0
2015-10-09	DX	Futures	89.177	89.243	88.611	88.74	31774.0
2015-10-09	E1	Futures	1.31613	1.32603	1.31372	1.32311	14336.0
2015-10-09	E6	Futures	1.32255	1.3352	1.32114	1.33274	210026.0
2015-10-09	E7	Futures	1.3149	1.3278	1.3139	1.3254	4685.0
2015-10-09	EBM	Futures	261.97	264.17	260.15	262.34	28478.0
2015-10-09	ED	Futures	95.7304	95.74	95.7256	95.7352	117729.0
2015-10-09	ER	Futures	98.146	98.146	98.141	98.141	13476.0
2015-10-09	EW	Futures	1513.1	1521.0	1509.5	1517.3	18017.0
2015-10-09	FBTP	Futures	102.8	102.98	102.71	102.76	77808.0
2015-10-09	FBTS	Futures	100.382	100.409	100.373	100.391	9798.0
2015-10-09	FCE	Futures	3941.5	3944.0	3895.7	3912.8	77939.0
2015-10-09	FDAX	Futures	11144.7	11175.6	11062.7	11121.6	87626.0
2015-10-09	FESX	Futures	2444.8	2445.5	2417.8	2429.8	898806.0
2015-10-09	FEU3	Futures	98.789	98.794	98.789	98.794	639.0
2015-10-09	FGBL	Futures	138.96	139.05	138.61	138.74	473355.0
2015-10-09	FGBM	Futures	125.23	125.25	125.12	125.19	290835.0
2015-10-09	FGBS	Futures	111.283	111.293	111.273	111.283	119343.0
2015-10-09	FGBX	Futures	158.02	158.43	157.14	157.51	20912.0
2015-10-09	FMWO	Futures	5591.5	5600.2	5590.3	5591.5	401.0
2015-10-09	FOAT	Futures	127.23	127.35	126.94	127.02	65933.0
2015-10-09	FTDX	Futures	1699.8	1699.8	1665.2	1673.7	266.0
2015-10-09	FTI	Futures	388.23	388.62	381.85	383.5	26159.0
2015-10-09	FTUK	Futures	5139.8	5167.1	5112.8	5138.6	104694.0
2015-10-09	FVSA	Futures	2237.74	2283.98	2210.0	2251.61	8904.0
2015-10-09	FXXP	Futures	284.3	284.6	281.1	282.0	19829.0
2015-10-09	G	Futures	104.71	104.94	104.47	104.58	154460.0
2015-10-09	GF	Futures	333.491	336.599	330.917	335.533	2033.0
2015-10-09	GSCI	Futures	619.35	619.35	615.84	617.39	1991.0
2015-10-09	HE	Futures	99.684	100.619	98.712	98.899	11840.0
2015-10-09	HG	Futures	2.9437	3.0513	2.9368	3.0219	75807.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time