PREVIEW / futures_daily / 2015-10-12

all futures daily files

  file:    by_date/futures_daily/2015/2015-10-12.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-12	ES	Futures	2133.09	2142.4	2129.37	2139.2	804576.0
2015-10-12	NQ	Futures	5091.9	5122.89	5081.67	5115.29	132675.0
2015-10-12	YM	Futures	17511.3	17642.4	17481.4	17581.5	67274.0
2015-10-12	CL	Futures	79.52	80.52	75.55	75.65	408663.0
2015-10-12	GC	Futures	1491.0	1508.5	1490.1	1503.2	111800.0
2015-10-12	ZN	Futures	123.15271	123.39219	123.03297	123.347288	154259.0
2015-10-12	A6	Futures	0.73013	0.73594	0.72823	0.73514	62561.0
2015-10-12	AD	Futures	0.79053	0.7936	0.78695	0.78971	38580.0
2015-10-12	ALI	Futures	2167.75	2167.75	2167.75	2167.75	40.0
2015-10-12	B	Futures	47.48	48.0	44.9	44.98	282586.0
2015-10-12	B6	Futures	1.6126	1.6185	1.6122	1.617	40782.0
2015-10-12	BFX	Futures	4143.3	4143.3	4139.7	4139.7	1.0
2015-10-12	BR	Futures	0.16217	0.16592	0.16217	0.16509	446.0
2015-10-12	BZ	Futures	47.07	47.72	44.68	44.73	30736.0
2015-10-12	C	Futures	2223.0	2243.0	2202.0	2229.0	8745.0
2015-10-12	CB	Futures	184.964	184.964	184.964	184.964	1.0
2015-10-12	CC	Futures	2243.0	2272.0	2219.0	2254.0	18843.0
2015-10-12	CNH	Futures	7.0867	7.0867	7.057	7.057	89.0
2015-10-12	CSC	Futures	4.365	4.365	4.365	4.365	2.0
2015-10-12	CT	Futures	74.16	74.6	73.79	74.0	10688.0
2015-10-12	DC	Futures	35.28	35.52	35.28	35.5	54.0
2015-10-12	DX	Futures	88.794	88.794	88.536	88.63	15582.0
2015-10-12	E1	Futures	1.32209	1.3245	1.31968	1.32298	9054.0
2015-10-12	E6	Futures	1.33227	1.33637	1.33134	1.33403	77440.0
2015-10-12	E7	Futures	1.3252	1.3289	1.3243	1.3267	1916.0
2015-10-12	EBM	Futures	260.88	263.07	259.78	262.71	18245.0
2015-10-12	ED	Futures	95.7352	95.7352	95.7256	95.7304	32173.0
2015-10-12	ER	Futures	98.141	98.146	98.141	98.141	8156.0
2015-10-12	EW	Futures	1515.2	1520.9	1512.0	1516.5	8375.0
2015-10-12	FBTP	Futures	102.82	103.01	102.64	102.95	49790.0
2015-10-12	FBTS	Futures	100.382	100.409	100.373	100.382	10950.0
2015-10-12	FCE	Futures	3912.8	3926.1	3886.1	3907.4	28432.0
2015-10-12	FDAX	Futures	11146.4	11220.7	11072.0	11159.1	67167.0
2015-10-12	FESX	Futures	2434.3	2441.8	2414.0	2430.5	614908.0
2015-10-12	FGBL	Futures	138.84	139.23	138.66	139.19	272324.0
2015-10-12	FGBM	Futures	125.2	125.34	125.16	125.31	203743.0
2015-10-12	FGBS	Futures	111.283	111.308	111.273	111.293	122195.0
2015-10-12	FGBX	Futures	157.73	158.92	157.2	158.67	15109.0
2015-10-12	FMWO	Futures	5585.3	5585.3	5574.2	5580.4	162.0
2015-10-12	FOAT	Futures	127.09	127.46	126.98	127.43	45243.0
2015-10-12	FTDX	Futures	1674.2	1678.0	1656.6	1665.2	163.0
2015-10-12	FTI	Futures	383.5	384.89	380.93	382.06	6760.0
2015-10-12	FTUK	Futures	5118.9	5134.6	5084.3	5101.2	67937.0
2015-10-12	FVSA	Futures	2251.61	2251.61	2182.69	2214.85	5687.0
2015-10-12	FXXP	Futures	282.0	283.1	280.3	281.4	20848.0
2015-10-12	G	Futures	104.61	104.95	104.52	104.87	57993.0
2015-10-12	GF	Futures	335.533	339.779	335.307	337.159	5317.0
2015-10-12	GSCI	Futures	617.39	617.39	598.49	598.9	2642.0
2015-10-12	HE	Futures	99.198	100.395	99.198	99.46	8734.0
2015-10-12	HG	Futures	3.0275	3.0507	3.0094	3.0238	36225.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time