PREVIEW / futures_daily / 2015-10-13

all futures daily files

  file:    by_date/futures_daily/2015/2015-10-13.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-13	ES	Futures	2140.27	2143.19	2118.2	2121.12	1518662.0
2015-10-13	NQ	Futures	5117.63	5133.7	5072.61	5075.83	232729.0
2015-10-13	YM	Futures	17592.8	17618.6	17457.7	17512.4	128107.0
2015-10-13	CL	Futures	76.23	77.79	74.59	74.94	465388.0
2015-10-13	GC	Futures	1501.0	1508.5	1486.2	1504.4	139528.0
2015-10-13	ZN	Futures	123.362255	123.556833	123.21258	123.437093	823755.0
2015-10-13	A6	Futures	0.73404	0.73414	0.72223	0.72503	96330.0
2015-10-13	AD	Futures	0.78756	0.79033	0.78285	0.78735	63529.0
2015-10-13	ALI	Futures	2150.98	2150.98	2150.98	2150.98	5.0
2015-10-13	B	Futures	45.43	45.78	44.17	44.48	338728.0
2015-10-13	B6	Futures	1.6152	1.6199	1.6001	1.6057	103197.0
2015-10-13	BFX	Futures	4114.8	4122.7	4114.8	4122.7	3.0
2015-10-13	BR	Futures	0.16565	0.16599	0.1566	0.1566	1837.0
2015-10-13	BZ	Futures	45.22	45.51	43.92	44.23	34682.0
2015-10-13	C	Futures	2242.0	2292.0	2221.0	2282.0	12371.0
2015-10-13	CB	Futures	183.045	184.005	183.045	184.005	3.0
2015-10-13	CC	Futures	2254.0	2305.0	2244.0	2291.0	22138.0
2015-10-13	CNH	Futures	7.0751	7.0835	7.0698	7.073	20.0
2015-10-13	CSC	Futures	4.363	4.383	4.345	4.35	66.0
2015-10-13	CT	Futures	73.96	76.97	73.81	76.61	33644.0
2015-10-13	DC	Futures	35.39	35.61	35.12	35.17	129.0
2015-10-13	DX	Futures	88.812	88.873	88.452	88.653	21226.0
2015-10-13	E1	Futures	1.32057	1.33021	1.31766	1.32628	14952.0
2015-10-13	E6	Futures	1.33157	1.33801	1.33016	1.33485	161567.0
2015-10-13	E7	Futures	1.3245	1.3304	1.3227	1.3275	3616.0
2015-10-13	EBM	Futures	261.61	263.44	261.24	263.07	16594.0
2015-10-13	ED	Futures	95.7352	95.7496	95.7304	95.74	178184.0
2015-10-13	ER	Futures	98.141	98.146	98.141	98.146	17756.0
2015-10-13	EW	Futures	1518.8	1522.1	1499.6	1500.6	20228.0
2015-10-13	FBTP	Futures	102.9	103.2	102.88	103.02	85492.0
2015-10-13	FBTS	Futures	100.391	100.4	100.373	100.373	17099.0
2015-10-13	FCE	Futures	3897.4	3897.4	3830.6	3871.1	130344.0
2015-10-13	FDAX	Futures	11128.8	11142.0	10942.6	11035.2	108357.0
2015-10-13	FESX	Futures	2422.3	2425.3	2386.3	2406.5	1093145.0
2015-10-13	FEU3	Futures	98.794	98.794	98.789	98.794	23.0
2015-10-13	FGBL	Futures	139.19	139.45	138.9	138.97	536125.0
2015-10-13	FGBM	Futures	125.31	125.39	125.23	125.24	315275.0
2015-10-13	FGBS	Futures	111.293	111.313	111.283	111.288	136293.0
2015-10-13	FGBX	Futures	158.85	159.34	157.67	157.8	31659.0
2015-10-13	FMWO	Futures	5554.4	5577.9	5530.9	5566.8	1565.0
2015-10-13	FOAT	Futures	127.41	127.73	127.26	127.31	77452.0
2015-10-13	FTDX	Futures	1659.0	1659.0	1635.8	1637.7	285.0
2015-10-13	FTI	Futures	381.19	381.41	376.0	380.36	20576.0
2015-10-13	FTUK	Futures	5106.0	5109.6	5036.0	5075.9	90913.0
2015-10-13	FVSA	Futures	2159.71	2274.59	2145.93	2201.07	6850.0
2015-10-13	FXXP	Futures	280.4	281.1	276.5	278.4	37064.0
2015-10-13	G	Futures	104.94	105.21	104.71	104.77	148800.0
2015-10-13	GF	Futures	337.069	339.192	334.856	337.159	4536.0
2015-10-13	GSCI	Futures	597.2	604.23	593.81	595.67	2836.0
2015-10-13	HE	Futures	100.17	102.264	99.834	101.068	21493.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time