PREVIEW / futures_daily / 2015-10-14

all futures daily files

  file:    by_date/futures_daily/2015/2015-10-14.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-14	ES	Futures	2118.46	2129.37	2108.89	2110.48	1780661.0
2015-10-14	NQ	Futures	5067.64	5103.89	5048.06	5058.58	284807.0
2015-10-14	YM	Futures	17489.7	17557.8	17326.6	17356.6	163381.0
2015-10-14	CL	Futures	74.94	75.34	73.78	74.88	191873.0
2015-10-14	GC	Futures	1508.0	1536.0	1500.7	1523.0	199965.0
2015-10-14	ZN	Futures	123.51193	124.170501	123.481995	124.095663	1215022.0
2015-10-14	A6	Futures	0.71923	0.72953	0.71763	0.72663	101712.0
2015-10-14	AD	Futures	0.78582	0.79309	0.78572	0.79176	49754.0
2015-10-14	ALI	Futures	2150.98	2150.98	2150.98	2150.98	0.0
2015-10-14	B	Futures	44.22	44.78	44.05	44.48	253545.0
2015-10-14	B6	Futures	1.6054	1.6312	1.6053	1.6299	122716.0
2015-10-14	BFX	Futures	4096.5	4136.0	4096.5	4099.0	182.0
2015-10-14	BR	Futures	0.15774	0.15887	0.1558	0.15777	390.0
2015-10-14	BZ	Futures	44.2	44.52	43.81	44.23	22984.0
2015-10-14	C	Futures	2282.0	2283.0	2239.0	2247.0	9419.0
2015-10-14	CB	Futures	183.316	184.57	183.316	184.57	4.0
2015-10-14	CC	Futures	2292.0	2308.0	2270.0	2280.0	14841.0
2015-10-14	CNH	Futures	7.0829	7.0919	7.0725	7.0725	48.0
2015-10-14	CSC	Futures	4.35	4.363	4.35	4.355	26.0
2015-10-14	CT	Futures	76.61	76.87	76.07	76.49	16794.0
2015-10-14	DC	Futures	35.19	35.19	34.97	35.01	69.0
2015-10-14	DX	Futures	88.653	88.658	87.784	87.874	36034.0
2015-10-14	E1	Futures	1.32704	1.34023	1.3259	1.33947	16734.0
2015-10-14	E6	Futures	1.33462	1.34715	1.33426	1.34586	200428.0
2015-10-14	E7	Futures	1.327	1.3397	1.3269	1.3384	4152.0
2015-10-14	EBM	Futures	263.07	264.17	259.05	259.42	20646.0
2015-10-14	ED	Futures	95.7448	95.7688	95.74	95.764	338555.0
2015-10-14	ER	Futures	98.146	98.146	98.141	98.146	22788.0
2015-10-14	EW	Futures	1499.6	1508.1	1487.3	1488.0	17699.0
2015-10-14	FBTP	Futures	103.12	103.41	103.12	103.35	78373.0
2015-10-14	FBTS	Futures	100.382	100.4	100.373	100.373	10112.0
2015-10-14	FCE	Futures	3849.4	3889.0	3818.1	3843.1	105288.0
2015-10-14	FDAX	Futures	10980.6	11056.6	10887.6	10934.4	106519.0
2015-10-14	FESX	Futures	2392.3	2414.0	2376.6	2391.5	981559.0
2015-10-14	FEU3	Futures	98.794	98.794	98.789	98.794	7.0
2015-10-14	FGBL	Futures	139.17	139.71	139.17	139.6	561794.0
2015-10-14	FGBM	Futures	125.3	125.46	125.29	125.44	358658.0
2015-10-14	FGBS	Futures	111.288	111.318	111.288	111.308	181120.0
2015-10-14	FGBX	Futures	158.2	159.59	158.2	159.22	30289.0
2015-10-14	FMWO	Futures	5533.4	5543.3	5508.7	5516.1	975.0
2015-10-14	FOAT	Futures	127.5	128.02	127.5	127.86	79798.0
2015-10-14	FTDX	Futures	1618.7	1618.7	1604.5	1607.3	446.0
2015-10-14	FTI	Futures	378.14	380.54	374.39	377.14	24567.0
2015-10-14	FTUK	Futures	5037.7	5055.8	5007.5	5025.6	94047.0
2015-10-14	FVSA	Futures	2283.78	2329.73	2233.23	2302.16	5334.0
2015-10-14	FXXP	Futures	276.5	278.8	275.4	276.7	22399.0
2015-10-14	G	Futures	105.07	105.51	105.02	105.43	162743.0
2015-10-14	GF	Futures	336.979	341.315	335.488	337.792	5990.0
2015-10-14	GSCI	Futures	595.59	595.67	593.24	595.59	1454.0
2015-10-14	HE	Futures	101.105	101.815	99.31	99.946	15531.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time