PREVIEW / futures_daily / 2015-10-15

all futures daily files

  file:    by_date/futures_daily/2015/2015-10-15.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-10-15	ES	Futures	2112.35	2148.25	2111.55	2147.71	1731138.0
2015-10-15	NQ	Futures	5068.81	5158.55	5065.6	5158.26	275986.0
2015-10-15	YM	Futures	17360.7	17614.5	17359.7	17611.4	152438.0
2015-10-15	CL	Futures	74.32	75.47	72.71	74.42	276935.0
2015-10-15	GC	Futures	1528.4	1538.4	1515.4	1532.9	192307.0
2015-10-15	ZN	Futures	124.140566	124.170501	123.646638	123.69154	1079901.0
2015-10-15	A6	Futures	0.72853	0.73424	0.72443	0.73184	104610.0
2015-10-15	AD	Futures	0.79217	0.79801	0.79084	0.79719	67983.0
2015-10-15	ALI	Futures	2150.98	2150.98	2150.98	2150.98	0.0
2015-10-15	B	Futures	44.4	45.07	43.59	44.52	321415.0
2015-10-15	B6	Futures	1.63	1.6328	1.6229	1.631	91259.0
2015-10-15	BFX	Futures	4122.0	4128.7	4120.2	4126.3	36.0
2015-10-15	BR	Futures	0.15974	0.16014	0.15654	0.15897	419.0
2015-10-15	BZ	Futures	44.03	44.75	43.36	44.27	26703.0
2015-10-15	C	Futures	2246.0	2246.0	2226.0	2240.0	7286.0
2015-10-15	CB	Futures	185.973	185.997	185.973	185.997	9.0
2015-10-15	CC	Futures	2281.0	2286.0	2255.0	2276.0	14460.0
2015-10-15	CNH	Futures	7.0793	7.0821	7.072	7.0821	40.0
2015-10-15	CSC	Futures	4.373	4.373	4.345	4.35	47.0
2015-10-15	CT	Futures	76.47	76.49	75.76	76.1	12926.0
2015-10-15	DC	Futures	35.08	35.08	34.74	34.83	118.0
2015-10-15	DX	Futures	87.896	88.499	87.755	88.317	33342.0
2015-10-15	E1	Futures	1.33935	1.34099	1.33034	1.33668	20040.0
2015-10-15	E6	Futures	1.34621	1.34774	1.33216	1.33473	235481.0
2015-10-15	E7	Futures	1.3388	1.3403	1.3249	1.3274	5368.0
2015-10-15	EBM	Futures	259.42	260.88	258.32	259.42	10388.0
2015-10-15	ED	Futures	95.764	95.7688	95.7496	95.7544	219472.0
2015-10-15	ER	Futures	98.146	98.171	98.141	98.156	152638.0
2015-10-15	EW	Futures	1489.2	1511.6	1484.0	1511.3	16790.0
2015-10-15	FBTP	Futures	103.26	103.46	103.17	103.23	95917.0
2015-10-15	FBTS	Futures	100.382	100.409	100.382	100.4	19011.0
2015-10-15	FCE	Futures	3873.6	3929.0	3852.3	3897.4	63159.0
2015-10-15	FDAX	Futures	10991.6	11177.2	10965.2	11079.2	101432.0
2015-10-15	FESX	Futures	2404.3	2442.5	2398.3	2423.0	1005130.0
2015-10-15	FEU3	Futures	98.798	98.803	98.798	98.803	1552.0
2015-10-15	FGBL	Futures	139.57	139.81	139.39	139.48	476774.0
2015-10-15	FGBM	Futures	125.43	125.51	125.34	125.37	342761.0
2015-10-15	FGBS	Futures	111.318	111.333	111.298	111.303	213312.0
2015-10-15	FGBX	Futures	159.14	159.73	158.77	159.1	22520.0
2015-10-15	FMWO	Futures	5564.3	5570.5	5561.8	5563.1	250.0
2015-10-15	FOAT	Futures	127.83	128.08	127.66	127.74	85847.0
2015-10-15	FTDX	Futures	1610.2	1648.6	1609.2	1638.1	94.0
2015-10-15	FTI	Futures	380.19	388.03	379.53	385.07	15505.0
2015-10-15	FTUK	Futures	5020.4	5120.5	5016.3	5076.3	103840.0
2015-10-15	FVSA	Futures	2219.45	2279.18	2191.88	2247.02	5071.0
2015-10-15	FXXP	Futures	277.7	282.8	277.7	280.5	21334.0
2015-10-15	G	Futures	105.41	105.61	105.17	105.33	165961.0
2015-10-15	GF	Futures	337.701	339.373	333.997	335.895	4192.0
2015-10-15	GSCI	Futures	591.63	594.62	590.66	593.97	417.0
2015-10-15	HE	Futures	100.133	100.395	98.936	99.946	12640.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time